Real-time & Level 2 Quote Level 2 information is only available for Canadian equities. PRINT RESET HELP SRU : TSX 0.18 -0.01 -2.78% Starfield resources inc Sell Buy Add Alert Last Trade Time : Sep 17, 2009 10:28 ET Last 0.175 Open 0.180 Change -0.005 Prev. Close 0.180 % Change -2.78% Tick Type Volume 1,101,500 Shares (last trade) 1,000,000 Day High 0.180 52 Week High 0.660 Day Low 0.175 52 Week Low 0.070 Bid 0.175 Ask 0.185 Bid Size 500 Ask Size 10,000 # Trades 10 Industry BASIC MATERIALS - METALS & MINING Last Buyer ScotiaMcLeod Inc. Last Seller ScotiaMcLeod Inc. Fundamental Data P/E Ratio Market Cap (m) 58.220 Earnings/Share 0 Shares Out (m) 332.690 Dividend Per Share N/A Exchange TSX Current Div. Yield N/A Ex Dividend Date N/A Time and Sales Time Price Volume Buyer Seller 10:28 0.175 1,000,000 Scotia Scotia 09:35 0.175 15,000 Scotia BMO Nesbitt 09:34 0.175 20,000 Scotia BMO Nesbitt 09:33 0.175 1,000 Scotia BMO Nesbitt 09:33 0.175 500 Raymond James BMO Nesbitt 09:33 0.175 30,000 Scotia BMO Nesbitt 09:32 0.175 10,000 Scotia BMO Nesbitt 09:32 0.175 15,000 RBC BMO Nesbitt 09:31 0.180 8,500 E-TRADE BMO Nesbitt 09:30 0.180 1,500 E-TRADE Anonymous Market by Price Bids Total Size # of Orders Price 800 1 0.175 58,720 7 0.170 55,000 3 0.165 78,800 7 0.160 209,500 3 0.155 Asks Price # of Orders Total Size 0.185 1 10,000 0.190 4 52,500 0.195 2 30,000 0.200 4 48,500 0.205 1 25,000 Market by Order Bids Time of Order Broker Name Size Price 10:29:10 CANACCORD 800 0.175 9/11/2009 12:09:23 RBC 10,000 0.170 9/14/2009 8:50:23 ANONYMOUS 10,000 0.170 9/16/2009 11:19:30 BMO NESBITT 1,400 0.170 9/16/2009 2:59:11 CIBC 1,820 0.170 9:34:44 MCA 5,000 0.170 10:27:25 TD SEC 5,500 0.170 10:32:19 SCOTIA 25,000 0.170 9/10/2009 1:46:12 CIBC 20,000 0.165 9/11/2009 12:37:10 CIBC 30,000 0.165 Asks Price Size Broker Name Time of Order 0.185 10,000 E-TRADE 9/16/2009 3:51:15 0.190 10,000 SCOTIA 9/16/2009 2:54:13 0.190 1,500 CANACCORD 7:56:00 0.190 10,000 CANACCORD 8:36:38 0.190 31,000 ANONYMOUS 10:23:01 0.195 20,000 CIBC 9/14/2009 7:00:40 0.195 10,000 CIBC 9/15/2009 7:44:44 0.200 20,000 ANONYMOUS 8/6/2009 11:50:00 0.200 5,000 E-TRADE 9/11/2009 10:12:23 0.200 3,500 ANONYMOUS 7:06:01