Welcome to the Starfield Resources Disucssion Forum

The Company has three main projects: a PGE project in Montana's Stillwater District; a copper project in California's historic Moonlight Copper Mining District; and a nickel-copper-cobalt-PGE project in Ferguson Lake, Nunavut.

Free
Message: Scotia Slowly Accumulating
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Scotia Slowly Accumulating

posted on Sep 15, 2009 01:33PM
Real-time & Level 2 Quote
Level 2 information is only available for Canadian equities.
PRINT RESET HELP
SRU : TSX 0.18 +0.01 2.86%
Starfield resources inc
Last Trade Time : Sep 15, 2009 13:26 ET
Last
 0.180 Open 0.180
Change 0.005 Prev. Close 0.175
% Change 2.86% Tick Type
Volume 631,190 Shares (last trade) 500
Day High 0.180 52 Week High 0.660
Day Low 0.175 52 Week Low 0.070
Bid 0.175 Ask 0.180
Bid Size 16,500 Ask Size 30,500
# Trades 53 Industry BASIC MATERIALS - METALS & MINING
Last Buyer Canaccord Capital Corporation
Last Seller Brink, Hudson & Lefever Ltd.
Fundamental Data
P/E Ratio Market Cap (m) 59.880
Earnings/Share 0 Shares Out (m) 332.690
Dividend Per Share N/A Exchange TSX
Current Div. Yield N/A Ex Dividend Date N/A
<!-- <td colspan="5" class="table-title">SRU (TSX) - Time & Sales</td> --> <!-- <td colspan="5" class="table-title" height="20"> <b>Time & Sales</b></td> --> <!-- <tr> <td colspan="2" class="textquote"><img src="/images/pixel.gif" width="100%" height="1" border="0"></td> </tr> <tr> <td colspan=2 class="textquote">Total Volume</td> <td colspan=2 class="textquote" align=right>631,190</td> </tr> <tr> <td colspan=1 class="textquote" >Total Number of Trades</td> <td colspan=2 class="textquote" align=right>53</td> </tr> <tr> <td colspan="2" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td> </tr> <tr> <td colspan="1" class="textquote">Last Trade Date</td> <td colspan="2" class="textquote" align=right></td> </tr> <tr> <td colspan="3" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td> </tr> -->
Time and Sales
Time Price Volume Buyer Seller
13:26 0.180 500 Canaccord ITG
13:23 0.175 8,500 Scotia ITG
13:23 0.175 50,000 Scotia Anonymous
13:20 0.175 500 Anonymous ITG
13:20 0.175 49,000 Anonymous ITG
13:20 0.175 500 Scotia ITG
13:20 0.175 500 Scotia ITG
13:20 0.175 10,000 Scotia ITG
13:20 0.175 39,000 Scotia Anonymous
13:13 0.175 11,000 Scotia Anonymous
Market by Price
Bids
Total Size # of Orders Price
16,500 1 0.175
95,000 4 0.170
55,000 3 0.165
72,800 7 0.160
231,500 7 0.155
Asks
Price # of Orders Total Size
0.180 4 30,600
0.185 1 10,000
0.190 3 38,500
0.195 3 40,000
0.200 3 28,500
Market by Order
Bids
Time of Order Broker Name Size Price
1:23:13 SCOTIA 16,500 0.175
9/11/2009 12:09:23 RBC 10,000 0.170
9/14/2009 8:50:23 ANONYMOUS 10,000 0.170
1:16:56 TD SEC 50,000 0.170
1:23:47 SCOTIA 25,000 0.170
9/10/2009 1:46:12 CIBC 20,000 0.165
9/11/2009 12:37:10 CIBC 30,000 0.165
9:39:27 TD SEC 5,000 0.165
9/8/2009 9:01:26 ANONYMOUS 20,000 0.160
9/9/2009 8:00:43 SCOTIA 15,000 0.160
Asks
Price Size Broker Name Time of Order
0.180 100 SCOTIA 9/14/2009 10:48:24
0.180 25,500 ITG 10:46:49
0.180 3,000 DESJARDINS 11:07:56
0.180 2,000 TD SEC 1:09:20
0.185 10,000 BMO NESBITT 9/11/2009 1:42:49
0.190 13,500 TD SEC 7:39:07
0.190 15,000 CANACCORD 8:11:07
0.190 10,000 TD SEC 10:39:05
0.195 20,000 CIBC 9/14/2009 7:00:40
0.195 10,000 CIBC 7:44:44
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply