|
|
| Last Trade Time : Sep 14, 2009 09:59 ET |
Last
|
0.175 |
|
Open |
0.175 |
| Change |
0.000 |
|
Prev. Close |
0.175 |
| % Change |
0.000 |
|
Tick Type |
 |
| Volume |
135,000 |
|
Shares (last trade) |
21,000 |
| Day High |
0.175 |
|
52 Week High |
0.660 |
| Day Low |
0.175 |
|
52 Week Low |
0.070 |
| Bid |
0.175 |
|
Ask |
0.180 |
| Bid Size |
6,000 |
|
Ask Size |
40,000 |
| # Trades |
13 |
|
Industry |
BASIC MATERIALS - METALS & MINING |
| Last Buyer |
ScotiaMcLeod Inc. |
|
|
|
| Last Seller |
Canaccord Capital Corporation |
|
|
|
| |
| Fundamental Data |
| P/E Ratio |
|
|
Market Cap (m) |
58.220 |
| Earnings/Share |
0 |
|
Shares Out (m) |
332.690 |
| Dividend Per Share |
N/A |
|
Exchange |
TSX |
| Current Div. Yield |
N/A |
|
Ex Dividend Date |
N/A |
| |
|
|
<!--
<td colspan="5" class="table-title">SRU (TSX) - Time & Sales</td>
-->
|
Time and Sales
|
<!--
<td colspan="5" class="table-title" height="20"> <b>Time & Sales</b></td>
-->
<!--
<tr>
<td colspan="2" class="textquote"><img src="/images/pixel.gif" width="100%" height="1" border="0"></td>
</tr>
<tr>
<td colspan=2 class="textquote">Total Volume</td>
<td colspan=2 class="textquote" align=right>135,000</td>
</tr>
<tr>
<td colspan=1 class="textquote" >Total Number of Trades</td>
<td colspan=2 class="textquote" align=right>13</td>
</tr>
<tr>
<td colspan="2" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td>
</tr>
<tr>
<td colspan="1" class="textquote">Last Trade Date</td>
<td colspan="2" class="textquote" align=right></td>
</tr>
<tr>
<td colspan="3" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td>
</tr>
-->
| Time |
Price |
Volume |
Buyer |
Seller |
| 09:59 |
0.175 |
21,000 |
Scotia |
Canaccord |
| 09:32 |
0.175 |
13,000 |
Scotia |
Anonymous |
| 09:31 |
0.175 |
17,000 |
Scotia |
Anonymous |
| 09:30 |
0.175 |
15,000 |
Scotia |
Anonymous |
| 09:30 |
0.175 |
15,000 |
Scotia |
Anonymous |
| 09:30 |
0.175 |
13,000 |
Scotia |
Canaccord |
| 09:30 |
0.175 |
10,000 |
Anonymous |
Canaccord |
| 09:30 |
0.175 |
1,000 |
RBC |
Canaccord |
| 09:30 |
0.175 |
5,000 |
National Bank |
Canaccord |
| 09:30 |
0.175 |
5,000 |
National Bank |
Anonymous |
|
|
Market by Price
|
| Bids |
| Total Size |
# of Orders |
Price |
| 6,000 |
1 |
0.175 |
| 50,000 |
3 |
0.170 |
| 70,000 |
3 |
0.165 |
| 41,800 |
4 |
0.160 |
| 221,500 |
5 |
0.155 |
|
|
| Asks |
| Price |
# of Orders |
Total Size |
| 0.180 |
3 |
40,000 |
| 0.185 |
4 |
60,000 |
| 0.190 |
2 |
15,000 |
| 0.195 |
2 |
25,000 |
| 0.200 |
3 |
28,500 |
|
|
| |
|
Market by Order
|
| Bids |
| Time of Order |
Broker Name |
Size |
Price |
| 9:59:34 |
SCOTIA |
6,000 |
0.175 |
| 9/11/2009 12:09:23 |
RBC |
10,000 |
0.170 |
| 8:50:23 |
ANONYMOUS |
10,000 |
0.170 |
| 9:27:50 |
SCOTIA |
30,000 |
0.170 |
| 9/10/2009 1:46:12 |
CIBC |
20,000 |
0.165 |
| 9/11/2009 9:52:32 |
CIBC |
20,000 |
0.165 |
| 9/11/2009 12:37:10 |
CIBC |
30,000 |
0.165 |
| 9/8/2009 9:01:26 |
ANONYMOUS |
20,000 |
0.160 |
| 9/9/2009 8:00:43 |
SCOTIA |
15,000 |
0.160 |
| 9/11/2009 10:41:40 |
SCOTIA |
1,800 |
0.160 |
|
|
| Asks |
| Price |
Size |
Broker Name |
Time of Order |
| 0.180 |
5,000 |
TD SEC |
9:26:48 |
| 0.180 |
10,000 |
ANONYMOUS |
9:33:04 |
| 0.180 |
25,000 |
ITG |
9:56:57 |
| 0.185 |
10,000 |
BMO NESBITT |
9/11/2009 1:42:49 |
| 0.185 |
10,000 |
CIBC |
9/11/2009 2:08:26 |
| 0.185 |
10,000 |
ANONYMOUS |
7:06:32 |
| 0.185 |
30,000 |
CALDWELL |
9:16:56 |
| 0.190 |
10,000 |
CANACCORD |
7:56:49 |
| 0.190 |
5,000 |
MCA |
9:56:58 |
| 0.195 |
20,000 |
CIBC |
7:00:40 |
|
|
|
