Welcome to the Starfield Resources Disucssion Forum

The Company has three main projects: a PGE project in Montana's Stillwater District; a copper project in California's historic Moonlight Copper Mining District; and a nickel-copper-cobalt-PGE project in Ferguson Lake, Nunavut.

Free
Message: Scotia Still At It!
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Scotia now sitting with a sell at 18 cents and bought a fair amount this morning.

Real-time & Level 2 Quote
Level 2 information is only available for Canadian equities.
PRINT RESET HELP
SRU : TSX 0.18 +0.01 2.86%
Starfield resources inc
Last Trade Time : Sep 11, 2009 10:21 ET
Last
 0.180 Open 0.175
Change 0.005 Prev. Close 0.175
% Change 2.86% Tick Type
Volume 248,500 Shares (last trade) 10,000
Day High 0.180 52 Week High 0.700
Day Low 0.175 52 Week Low 0.070
Bid 0.175 Ask 0.180
Bid Size 37,500 Ask Size 185,000
# Trades 12 Industry BASIC MATERIALS - METALS & MINING
Last Buyer RBC Dominion Securities Inc.
Last Seller ScotiaMcLeod Inc.
Fundamental Data
P/E Ratio Market Cap (m) 59.880
Earnings/Share 0 Shares Out (m) 332.690
Dividend Per Share N/A Exchange TSX
Current Div. Yield N/A Ex Dividend Date N/A
<!-- <td colspan="5" class="table-title">SRU (TSX) - Time & Sales</td> --> <!-- <td colspan="5" class="table-title" height="20"> <b>Time & Sales</b></td> --> <!-- <tr> <td colspan="2" class="textquote"><img src="/images/pixel.gif" width="100%" height="1" border="0"></td> </tr> <tr> <td colspan=2 class="textquote">Total Volume</td> <td colspan=2 class="textquote" align=right>248,500</td> </tr> <tr> <td colspan=1 class="textquote" >Total Number of Trades</td> <td colspan=2 class="textquote" align=right>12</td> </tr> <tr> <td colspan="2" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td> </tr> <tr> <td colspan="1" class="textquote">Last Trade Date</td> <td colspan="2" class="textquote" align=right></td> </tr> <tr> <td colspan="3" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td> </tr> -->
Time and Sales
Time Price Volume Buyer Seller
10:21 0.180 10,000 RBC Scotia
10:17 0.175 5,000 TD Sec Questrade
10:15 0.180 3,000 Scotia Scotia
10:03 0.180 7,000 Scotia Scotia
09:53 0.180 3,000 Scotia Anonymous
09:51 0.180 10,000 Scotia E-TRADE
09:51 0.180 8,000 Scotia BMO Nesbitt
09:51 0.180 5,000 Scotia RBC
09:51 0.180 7,000 Scotia Anonymous
09:50 0.175 20,000 Scotia CIBC
Market by Price
Bids
Total Size # of Orders Price
37,500 2 0.175
106,500 3 0.170
187,500 6 0.165
104,000 6 0.160
226,500 6 0.155
Asks
Price # of Orders Total Size
0.180 3 185,000
0.185 3 60,000
0.190 4 48,500
0.195 1 20,000
0.200 4 33,500
Market by Order
Bids
Time of Order Broker Name Size Price
9:59:17 TD SEC 15,000 0.175
10:22:27 ITG 22,500 0.175
9:50:22 SCOTIA 100,000 0.170
10:03:01 RBC 3,000 0.170
10:13:18 BMO NESBITT 3,500 0.170
9/10/2009 1:46:12 CIBC 20,000 0.165
7:33:49 ANONYMOUS 10,000 0.165
9:05:11 ITG 87,500 0.165
9:50:17 RBC 30,000 0.165
9:52:32 CIBC 20,000 0.165
Asks
Price Size Broker Name Time of Order
0.180 80,000 SCOTIA 10:03:49
0.180 100,000 ANONYMOUS 10:04:20
0.180 5,000 ITG 10:19:20
0.185 30,000 ANONYMOUS 8/14/2009 1:07:52
0.185 20,000 RBC 8/18/2009 12:23:34
0.185 10,000 ANONYMOUS 7:06:26
0.190 1,500 E-TRADE 8/27/2009 11:17:54
0.190 35,000 TD SEC 9/8/2009 2:23:04
0.190 10,000 ANONYMOUS 7:06:15
0.190 2,000 TD SEC 7:36:33
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply