Welcome to the Starfield Resources Disucssion Forum

The Company has three main projects: a PGE project in Montana's Stillwater District; a copper project in California's historic Moonlight Copper Mining District; and a nickel-copper-cobalt-PGE project in Ferguson Lake, Nunavut.

Free
Message: Scotia Holding Us Down?
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Scotia Holding Us Down?

posted on Aug 26, 2009 10:44AM

They were buying big the last few days and then put in an ask late yesterday to slow any increase in SP.

Real-time & Level 2 Quote
Level 2 information is only available for Canadian equities.
PRINT RESET HELP
SRU : TSX 0.17 EVEN 0.00%
Starfield resources inc
Last Trade Time : Aug 26, 2009 10:02 ET
Last
 0.170 Open 0.170
Change 0.000 Prev. Close 0.170
% Change 0.000 Tick Type
Volume 16,000 Shares (last trade) 1,500
Day High 0.170 52 Week High 0.930
Day Low 0.170 52 Week Low 0.070
Bid 0.165 Ask 0.170
Bid Size 5,500 Ask Size 9,500
# Trades 5 Industry BASIC MATERIALS - METALS & MINING
Last Buyer Odlum Brown Limited
Last Seller Nesbitt Burns Inc
Fundamental Data
P/E Ratio Market Cap (m) 56.560
Earnings/Share 0 Shares Out (m) 332.690
Dividend Per Share N/A Exchange TSX
Current Div. Yield N/A Ex Dividend Date N/A
<!-- <td colspan="5" class="table-title">SRU (TSX) - Time & Sales</td> --> <!-- <td colspan="5" class="table-title" height="20"> <b>Time & Sales</b></td> --> <!-- <tr> <td colspan="2" class="textquote"><img src="/images/pixel.gif" width="100%" height="1" border="0"></td> </tr> <tr> <td colspan=2 class="textquote">Total Volume</td> <td colspan=2 class="textquote" align=right>16,000</td> </tr> <tr> <td colspan=1 class="textquote" >Total Number of Trades</td> <td colspan=2 class="textquote" align=right>5</td> </tr> <tr> <td colspan="2" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td> </tr> <tr> <td colspan="1" class="textquote">Last Trade Date</td> <td colspan="2" class="textquote" align=right></td> </tr> <tr> <td colspan="3" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td> </tr> -->
Time and Sales
Time Price Volume Buyer Seller
10:02 0.170 1,500 Odlum BMO Nesbitt
09:44 0.170 1,500 Odlum E-TRADE
09:44 0.170 1,000 Raymond James E-TRADE
09:30 0.170 7,000 Odlum Anonymous
09:30 0.170 5,000 Odlum RBC
08/25 0.170 20,000 CIBC Canaccord
08/25 0.170 151,000 CIBC RBC
08/25 0.170 24,000 CIBC RBC
08/25 0.170 150,000 CIBC CIBC
08/25 0.170 1,500 CIBC Jitney
Market by Price
Bids
Total Size # of Orders Price
5,500 1 0.165
209,000 7 0.160
233,100 5 0.155
26,000 2 0.150
67,000 5 0.145
Asks
Price # of Orders Total Size
0.170 2 9,500
0.175 3 405,000
0.180 4 65,000
0.185 4 70,000
0.190 6 85,000
Market by Order
Bids
Time of Order Broker Name Size Price
7:26:49 TD SEC 5,500 0.165
8/25/2009 10:34:58 BMO NESBITT 30,000 0.160
8/25/2009 12:19:39 NATIONAL BANK 1,500 0.160
7:01:25 RBC 17,500 0.160
8:48:52 BMO NESBITT 10,000 0.160
9:29:05 SCOTIA 100,000 0.160
10:08:16 TD SEC 30,000 0.160
10:10:15 TD SEC 20,000 0.160
8/20/2009 11:08:49 TD SEC 100,000 0.155
8/20/2009 11:09:50 TD SEC 100,000 0.155
Asks
Price Size Broker Name Time of Order
0.170 4,500 BMO NESBITT 10:02:21
0.170 5,000 MCA 10:22:31
0.175 200,000 SCOTIA 8/25/2009 11:08:45
0.175 200,000 ANONYMOUS 8:44:50
0.175 5,000 MCA 10:22:31
0.180 7,000 ANONYMOUS 8/20/2009 9:02:50
0.180 3,000 ANONYMOUS 8/20/2009 10:47:38
0.180 50,000 RBC 8/24/2009 10:20:11
0.180 5,000 RBC 9:14:37
0.185 30,000 ANONYMOUS 8/14/2009 1:07:52
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply