|
|
| Last Trade Time : Aug 24, 2009 12:09 ET |
Last
|
0.160 |
|
Open |
0.160 |
| Change |
0.000 |
|
Prev. Close |
0.160 |
| % Change |
0.000 |
|
Tick Type |
 |
| Volume |
785,000 |
|
Shares (last trade) |
500,000 |
| Day High |
0.160 |
|
52 Week High |
0.930 |
| Day Low |
0.160 |
|
52 Week Low |
0.070 |
| Bid |
0.160 |
|
Ask |
0.165 |
| Bid Size |
105,000 |
|
Ask Size |
19,500 |
| # Trades |
10 |
|
Industry |
BASIC MATERIALS - METALS & MINING |
| Last Buyer |
ScotiaMcLeod Inc. |
|
|
|
| Last Seller |
ScotiaMcLeod Inc. |
|
|
|
| |
| Fundamental Data |
| P/E Ratio |
|
|
Market Cap (m) |
53.230 |
| Earnings/Share |
0 |
|
Shares Out (m) |
332.690 |
| Dividend Per Share |
N/A |
|
Exchange |
TSX |
| Current Div. Yield |
N/A |
|
Ex Dividend Date |
N/A |
| |
|
|
<!--
<td colspan="5" class="table-title">SRU (TSX) - Time & Sales</td>
-->
|
Time and Sales
|
<!--
<td colspan="5" class="table-title" height="20"> <b>Time & Sales</b></td>
-->
<!--
<tr>
<td colspan="2" class="textquote"><img src="/images/pixel.gif" width="100%" height="1" border="0"></td>
</tr>
<tr>
<td colspan=2 class="textquote">Total Volume</td>
<td colspan=2 class="textquote" align=right>785,000</td>
</tr>
<tr>
<td colspan=1 class="textquote" >Total Number of Trades</td>
<td colspan=2 class="textquote" align=right>10</td>
</tr>
<tr>
<td colspan="2" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td>
</tr>
<tr>
<td colspan="1" class="textquote">Last Trade Date</td>
<td colspan="2" class="textquote" align=right>2009-08-24</td>
</tr>
<tr>
<td colspan="3" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td>
</tr>
-->
| Time |
Price |
Volume |
Buyer |
Seller |
| 12:09 |
0.160 |
500,000 |
Scotia |
Scotia |
| 12:02 |
0.160 |
20,000 |
Scotia |
Anonymous |
| 11:02 |
0.160 |
10,000 |
Scotia |
Dundee |
| 11:01 |
0.160 |
10,500 |
Scotia |
Anonymous |
| 11:01 |
0.160 |
60,000 |
Scotia |
Dundee |
| 10:57 |
0.160 |
100,000 |
Scotia |
Dundee |
| 10:57 |
0.160 |
39,000 |
Scotia |
Dundee |
| 10:57 |
0.160 |
15,000 |
TD Sec |
Dundee |
| 10:57 |
0.160 |
1,000 |
BMO Nesbitt |
Dundee |
| 10:57 |
0.160 |
29,500 |
Anonymous |
Dundee |
|
|
Market by Price
|
| Bids |
| Total Size |
# of Orders |
Price |
| 105,000 |
2 |
0.160 |
| 229,600 |
4 |
0.155 |
| 26,000 |
2 |
0.150 |
| 64,000 |
4 |
0.145 |
| 151,390 |
5 |
0.140 |
|
|
| Asks |
| Price |
# of Orders |
Total Size |
| 0.165 |
2 |
19,500 |
| 0.170 |
1 |
5,000 |
| 0.175 |
2 |
15,000 |
| 0.180 |
5 |
80,000 |
| 0.185 |
3 |
60,000 |
|
|
| |
|
Market by Order
|
| Bids |
| Time of Order |
Broker Name |
Size |
Price |
| 11:20:05 |
CIBC |
5,000 |
0.160 |
| 12:09:44 |
SCOTIA |
100,000 |
0.160 |
| 8/20/2009 11:08:49 |
TD SEC |
100,000 |
0.155 |
| 8/20/2009 11:09:50 |
TD SEC |
100,000 |
0.155 |
| 8/21/2009 7:01:09 |
SCOTIA |
10,000 |
0.155 |
| 8/21/2009 9:59:10 |
TD SEC |
19,600 |
0.155 |
| 9:31:40 |
MCA |
5,000 |
0.150 |
| 9:46:38 |
TD SEC |
21,000 |
0.150 |
| 8/7/2009 8:32:39 |
ANONYMOUS |
25,000 |
0.145 |
| 8/14/2009 1:13:24 |
TD SEC |
30,000 |
0.145 |
|
|
| Asks |
| Price |
Size |
Broker Name |
Time of Order |
| 0.165 |
15,500 |
JITNEY |
10:58:09 |
| 0.165 |
4,000 |
BMO NESBITT |
12:25:28 |
| 0.170 |
5,000 |
TD SEC |
9:46:17 |
| 0.175 |
10,000 |
TD SEC |
9:35:48 |
| 0.175 |
5,000 |
MCA |
12:01:31 |
| 0.180 |
7,000 |
ANONYMOUS |
8/20/2009 9:02:50 |
| 0.180 |
3,000 |
ANONYMOUS |
8/20/2009 10:47:38 |
| 0.180 |
50,000 |
RBC |
10:20:11 |
| 0.180 |
15,000 |
TD SEC |
11:21:36 |
| 0.180 |
5,000 |
MCA |
12:01:31 |
|
|
|
