|
|
| Last Trade Time : Aug 04, 2009 11:40 ET |
Last
|
0.190 |
|
Open |
0.165 |
| Change |
0.030 |
|
Prev. Close |
0.160 |
| % Change |
18.75% |
|
Tick Type |
 |
| Volume |
831,750 |
|
Shares (last trade) |
16,000 |
| Day High |
0.195 |
|
52 Week High |
0.930 |
| Day Low |
0.165 |
|
52 Week Low |
0.070 |
| Bid |
0.185 |
|
Ask |
0.190 |
| Bid Size |
8,500 |
|
Ask Size |
7,500 |
| # Trades |
97 |
|
Industry |
BASIC MATERIALS - METALS & MINING |
| Last Buyer |
ScotiaMcLeod Inc. |
|
|
|
| Last Seller |
Nesbitt Burns Inc |
|
|
|
| |
| Fundamental Data |
| P/E Ratio |
|
|
Market Cap (m) |
63.210 |
| Earnings/Share |
-0.01 |
|
Shares Out (m) |
332.690 |
| Dividend Per Share |
N/A |
|
Exchange |
TSX |
| Current Div. Yield |
N/A |
|
Ex Dividend Date |
N/A |
| |
|
|
<!--
<td colspan="5" class="table-title">SRU (TSX) - Time & Sales</td>
-->
|
Time and Sales
|
<!--
<td colspan="5" class="table-title" height="20"> <b>Time & Sales</b></td>
-->
<!--
<tr>
<td colspan="2" class="textquote"><img src="/images/pixel.gif" width="100%" height="1" border="0"></td>
</tr>
<tr>
<td colspan=2 class="textquote">Total Volume</td>
<td colspan=2 class="textquote" align=right>831,750</td>
</tr>
<tr>
<td colspan=1 class="textquote" >Total Number of Trades</td>
<td colspan=2 class="textquote" align=right>97</td>
</tr>
<tr>
<td colspan="2" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td>
</tr>
<tr>
<td colspan="1" class="textquote">Last Trade Date</td>
<td colspan="2" class="textquote" align=right></td>
</tr>
<tr>
<td colspan="3" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td>
</tr>
-->
| Time |
Price |
Volume |
Buyer |
Seller |
| 11:40 |
0.190 |
16,000 |
Scotia |
BMO Nesbitt |
| 11:38 |
0.190 |
14,000 |
Scotia |
Questrade |
| 11:29 |
0.190 |
10,000 |
Scotia |
RBC |
| 11:21 |
0.190 |
4,000 |
Scotia |
Questrade |
| 11:21 |
0.190 |
4,000 |
RBC |
TD Sec |
| 11:21 |
0.190 |
7,500 |
Scotia |
TD Sec |
| 11:18 |
0.190 |
50,000 |
Scotia |
RBC |
| 11:16 |
0.190 |
5,000 |
Scotia |
E-TRADE |
| 11:15 |
0.190 |
10,000 |
Scotia |
Anonymous |
| 11:15 |
0.190 |
13,500 |
Scotia |
TD Sec |
|
|
Market by Price
|
| Bids |
| Total Size |
# of Orders |
Price |
| 8,500 |
1 |
0.185 |
| 20,000 |
1 |
0.180 |
| 68,500 |
5 |
0.175 |
| 45,000 |
2 |
0.170 |
| 55,500 |
4 |
0.165 |
|
|
| Asks |
| Price |
# of Orders |
Total Size |
| 0.190 |
1 |
7,500 |
| 0.195 |
6 |
55,000 |
| 0.200 |
5 |
66,000 |
| 0.205 |
1 |
5,000 |
| 0.210 |
4 |
61,000 |
|
|
| |
|
Market by Order
|
| Bids |
| Time of Order |
Broker Name |
Size |
Price |
| 10:37:49 |
BMO NESBITT |
8,500 |
0.185 |
| 10:33:10 |
RBC |
20,000 |
0.180 |
| 10:04:10 |
RBC |
41,500 |
0.175 |
| 10:30:19 |
BMO NESBITT |
15,000 |
0.175 |
| 10:37:56 |
TD SEC |
3,000 |
0.175 |
| 10:43:50 |
LAURENTIAN |
4,000 |
0.175 |
| 11:40:12 |
MCA |
5,000 |
0.175 |
| 11:05:14 |
CIBC |
40,000 |
0.170 |
| 11:40:12 |
MCA |
5,000 |
0.170 |
| 9:40:03 |
RBC |
34,500 |
0.165 |
|
|
| Asks |
| Price |
Size |
Broker Name |
Time of Order |
| 0.190 |
7,500 |
BMO NESBITT |
11:40:06 |
| 0.195 |
10,000 |
E-TRADE |
10:51:37 |
| 0.195 |
10,000 |
E-TRADE |
10:52:03 |
| 0.195 |
25,000 |
RBC |
11:06:57 |
| 0.195 |
4,500 |
NOMURA |
11:09:37 |
| 0.195 |
500 |
CIBC |
11:21:35 |
| 0.195 |
5,000 |
TD SEC |
11:26:21 |
| 0.200 |
30,000 |
ANONYMOUS |
6/17/2009 9:43:11 |
| 0.200 |
20,000 |
CIBC |
7/14/2009 12:57:27 |
| 0.200 |
5,000 |
TD SEC |
7/30/2009 10:21:40 |
|
|
|
