 Last: 0.110 EVEN Bid : 0.100 Ask : 0.110 Volume : 569,700 |
Market by Price
|
| Bids |
| Total Size |
# of Orders |
Price |
| 275,000 |
9 |
0.100 |
| 5,000 |
1 |
0.090 |
| 34,000 |
3 |
0.085 |
| 70,000 |
2 |
0.080 |
| 55,000 |
2 |
0.070 |
|
|
| Asks |
| Price |
# of Orders |
Total Size |
| 0.110 |
2 |
247,500 |
| 0.115 |
1 |
5,000 |
| 0.120 |
3 |
108,000 |
| 0.140 |
1 |
5,000 |
| 0.155 |
1 |
5,000 |
|
|
Market by Order
|
| Bids |
| Time of Order |
Broker Name |
Size |
Price |
| 11/12/2008 10:47:56 |
ANONYMOUS |
11,000 |
0.100 |
| 11/19/2008 3:04:17 |
RBC |
50,000 |
0.100 |
| 11/20/2008 10:02:58 |
BMO NESBITT |
5,000 |
0.100 |
| 11/21/2008 9:01:48 |
RBC |
20,000 |
0.100 |
| 11/21/2008 1:11:24 |
RBC |
30,000 |
0.100 |
| 7:35:28 |
TD SEC |
7,000 |
0.100 |
| 7:35:29 |
TD SEC |
2,000 |
0.100 |
| 10:38:57 |
TD SEC |
50,000 |
0.100 |
| 12:08:25 |
RBC |
100,000 |
0.100 |
| 10:34:41 |
E-TRADE |
5,000 |
0.090 |
|
|
| Asks |
| Price |
Size |
Broker Name |
Time of Order |
| 0.110 |
47,500 |
PARADIGM |
11:56:31 |
| 0.110 |
200,000 |
WESTWIND |
11:57:33 |
| 0.115 |
5,000 |
E-TRADE |
10:28:04 |
| 0.120 |
78,000 |
SCOTIA |
11/20/2008 2:59:03 |
| 0.120 |
25,000 |
CANACCORD |
9:09:12 |
| 0.120 |
5,000 |
E-TRADE |
10:27:44 |
| 0.140 |
5,000 |
E-TRADE |
11/21/2008 1:00:39 |
| 0.155 |
5,000 |
E-TRADE |
11/21/2008 8:15:13 |
| 0.175 |
10,000 |
CIBC |
11/21/2008 12:22:12 |
| 0.180 |
25,000 |
ANONYMOUS |
11/19/2008 8:55:19 |
|
|
Time & Sales
|
| Time |
Price |
Volume |
Buyer |
Seller |
| 11:56 |
0.110 |
7,000 |
UBS |
Anonymous |
| 11:56 |
0.110 |
33,500 |
UBS |
TD Sec |
| 11:56 |
0.110 |
4,000 |
UBS |
Anonymous |
| 11:56 |
0.110 |
50,000 |
UBS |
Anonymous |
| 11:56 |
0.110 |
155,500 |
UBS |
Paradigm |
| 11:54 |
 0.110 |
10,000 |
UBS |
Paradigm |
| 11:40 |
 0.100 |
7,000 |
Anonymous |
CIBC |
| 11:37 |
0.105 |
140,000 |
UBS |
Anonymous |
| 10:59 |
0.110 |
10,000 |
National Bank |
Paradigm |
| 10:29 |
0.110 |
61,500 |
TD Sec |
Anonymous |
|
|
