 Last: 0.870 -0.040 Bid : 0.870 Ask : 0.900 Volume : 35,000 |
Market by Price
|
| Bids |
| Total Size |
# of Orders |
Price |
| 12,000 |
3 |
0.870 |
| 7,700 |
3 |
0.850 |
| 10,000 |
1 |
0.840 |
| 2,500 |
1 |
0.830 |
| 4,000 |
4 |
0.820 |
|
|
| Asks |
| Price |
# of Orders |
Total Size |
| 0.900 |
2 |
2,500 |
| 0.920 |
3 |
10,500 |
| 0.930 |
2 |
18,000 |
| 0.940 |
3 |
23,000 |
| 0.950 |
4 |
5,570 |
|
|
Market by Order
|
| Bids |
| Time of Order |
Broker Name |
Size |
Price |
| 8/25/2008 9:44:42 |
SCOTIA |
500 |
0.870 |
| 9:20:38 |
E-TRADE |
4,000 |
0.870 |
| 9:57:48 |
SCOTIA |
7,500 |
0.870 |
| 8/22/2008 7:29:36 |
TD SEC |
1,000 |
0.850 |
| 8/22/2008 9:37:14 |
TD SEC |
6,000 |
0.850 |
| 8/25/2008 3:25:29 |
TD SEC |
700 |
0.850 |
| 9:26:43 |
TD SEC |
10,000 |
0.840 |
| 9:30:03 |
E-TRADE |
2,500 |
0.830 |
| 8/25/2008 2:46:09 |
TD SEC |
500 |
0.820 |
| 9:30:03 |
E-TRADE |
2,500 |
0.820 |
|
|
| Asks |
| Price |
Size |
Broker Name |
Time of Order |
| 0.900 |
500 |
UBS |
9:30:01 |
| 0.900 |
2,000 |
RBC |
10:01:46 |
| 0.920 |
5,000 |
CANACCORD |
8/25/2008 3:04:24 |
| 0.920 |
5,000 |
RBC |
9:20:35 |
| 0.920 |
500 |
RBC |
9:36:23 |
| 0.930 |
8,000 |
ANONYMOUS |
8/25/2008 1:30:49 |
| 0.930 |
10,000 |
DESJARDINS |
9:13:06 |
| 0.940 |
3,000 |
CIBC |
8/22/2008 10:39:51 |
| 0.940 |
10,000 |
NATIONAL BANK |
8/25/2008 11:39:48 |
| 0.940 |
10,000 |
UBS |
8/25/2008 11:50:10 |
|
|
Time & Sales
|
| Time |
Price |
Volume |
Buyer |
Seller |
| 10:09 |
0.870 |
500 |
Scotia |
RBC |
| 10:07 |
 0.870 |
500 |
Scotia |
RBC |
| 09:56 |
 0.880 |
2,500 |
Scotia |
BMO Nesbitt |
| 09:56 |
0.870 |
500 |
Scotia |
RBC |
| 09:55 |
0.880 |
500 |
RBC |
BMO Nesbitt |
| 09:55 |
0.870 |
2,000 |
Scotia |
Anonymous |
| 09:55 |
0.880 |
9,000 |
RBC |
BMO Nesbitt |
| 09:55 |
0.880 |
1,000 |
RBC |
BMO Nesbitt |
| 09:55 |
0.870 |
500 |
Scotia |
RBC |
| 09:55 |
0.880 |
5,000 |
CIBC |
BMO Nesbitt |
|
|
