Recent Trades - Last 10 of 31
| Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
| 15:51:37 |
V |
0.64 |
-0.03 |
2,500 |
87 Beacon |
1 Anonymous |
K |
| 15:46:28 |
V |
0.63 |
-0.04 |
600,000 |
33 Canaccord
|
33 Canaccord |
K |
| 15:06:34 |
V |
0.64 |
-0.03 |
10,000 |
87 Beacon |
1 Anonymous |
K |
| 15:06:34 |
V |
0.64 |
-0.03 |
500 |
39 Merrill Lynch |
1 Anonymous |
K |
| 15:06:34 |
V |
0.64 |
-0.03 |
7,500 |
1 Anonymous |
1 Anonymous |
K |
| 13:19:16 |
V |
0.64 |
-0.03 |
500 |
1 Anonymous |
7 TD Sec |
K |
| 13:04:37 |
V |
0.65 |
-0.02 |
1,000 |
87 Beacon |
9 BMO Nesbitt |
K |
| 13:04:28 |
V |
0.65 |
-0.02 |
5,000 |
87 Beacon |
9 BMO Nesbitt |
K |
| 10:37:29 |
V |
0.65 |
-0.02 |
4,000 |
87 Beacon |
1 Anonymous |
K |
| 10:31:39 |
V |
0.66 |
-0.01 |
5,000 |
3 AltaCorp |
1 Anonymous |
K |
