Welcome to the Sprylogics Hub On AGORACOM

Click "edit fast facts" to make changes

Free
Message: Re: Maybe they tried to short
Reply New Message
Back To Forum List View
Maybe they tried to short
1
kspiece
Aug 13, 2013 11:28PM

from the Globe...

Last: 0.06 Last Trade: Aug 13, 2013
Date High Low Open Close Volume
Aug 13 0.06 0.06 0.06 0.06 630,000
Aug 12 0.06 0.06 0.06 0.06 122,029
Aug 9 0.06 0.06 0.06 0.06 19,000
Aug 8 0.06 0.06 0.06 0.06 120,500
Aug 7 0.06 0.06 0.06 0.06 278,861
Aug 6 0.07 0.07 0.07 0.07 217,492
Aug 2 0.07 0.07 0.07 0.07 106,700
Aug 1 0.07 0.06 0.07 0.06 325,400
Jul 31 0.08 0.06 0.06 0.07 2,873,160
Jul 30 0.06 0.05 0.06 0.06 409,500
Jul 29 0.06 0.06 0.06 0.06 535,640
Jul 26 0.06 0.06 0.06 0.06 2,529,200
Jul 25 0.06 0.05 0.06 0.05 3,074,750
Jul 24 0.06 0.04 0.04 0.06 1,150,500
Jul 23 0.06 0.05 0.05 0.05 1,599,500
Jul 22 0.04 0.04 0.04 0.04 1,136,000
Jul 19 0.05 0.04 0.04 0.05 359,000
Jul 18 0.05 0.04 0.04 0.05 1,472,590
Jul 17 0.04 0.04 0.04 0.04 2,272,457
Jul 16 0.04 0.04 0.04 0.04 313,500
Jul 15 0.04 0.04 0.04 0.04 862,720
Jul 12 0.04 0.04 0.04 0.04 41,540
Jul 11 0.04 0.04 0.04 0.04 30,020
Jul 10 0.04 0.04 0.04 0.04 31,000
Jul 9 0.04 0.04 0.04 0.04 56,000
Jul 8 0.04 0.04 0.04 0.04 8,000
Jul 5 0.05 0.04 0.04 0.05 235,040
Jul 4 0.05 0.04 0.04 0.05 451,000
Jul 3 0.04 0.04 0.04 0.04 32,400
Jul 2 0.04 0.04 0.04 0.04 149,220
Re: Maybe they tried to short
1
energystar
Aug 14, 2013 07:05AM
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply