Recent Trades - Last 10 of 92
| Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
| 09:50:02 |
V |
0.075 |
0.015 |
10,000 |
13 Instinet |
9 BMO Nesbitt |
K |
| 09:49:55 |
V |
0.075 |
0.015 |
55,000 |
7 TD Sec |
1 Anonymous |
K |
| 09:49:55 |
V |
0.075 |
0.015 |
20,000 |
7 TD Sec |
7 TD Sec |
K |
| 09:48:16 |
V |
0.075 |
0.015 |
2,000 |
19 Desjardins |
7 TD Sec |
K |
| 09:48:16 |
V |
0.075 |
0.015 |
14,000 |
80 National Bank |
7 TD Sec |
K |
| 09:48:16 |
V |
0.075 |
0.015 |
39,000 |
2 RBC |
7 TD Sec |
K |
| 09:48:13 |
V |
0.075 |
0.015 |
10,000 |
19 Desjardins |
19 Desjardins |
K |
| 09:45:31 |
V |
0.075 |
0.015 |
1,000 |
2 RBC |
1 Anonymous |
K |
| 09:44:00 |
V |
0.075 |
0.015 |
40,000 |
1 Anonymous |
1 Anonymous |
K |
| 09:43:57 |
V |
0.075 |
0.015 |
10,000 |
1 Anonymous |
1 Anonymous |
K |
