check the last one...must be a cross...
Recent Trades - Last 10 of 56
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
15:50:34 |
V |
0.05 |
-0.005 |
930,000 |
87 Beacon |
87 Beacon |
|
15:49:37 |
V |
0.055 |
|
100,000 |
85 Scotia |
7 TD Sec |
|
15:49:37 |
V |
0.055 |
|
16,000 |
39 Merrill Lynch |
7 TD Sec |
|
15:49:37 |
V |
0.055 |
|
20,000 |
2 RBC |
7 TD Sec |
|
15:44:49 |
V |
0.06 |
0.005 |
30,000 |
85 Scotia |
7 TD Sec |
|
15:44:49 |
V |
0.06 |
0.005 |
45,000 |
85 Scotia |
2 RBC |
|
15:44:49 |
V |
0.06 |
0.005 |
25,000 |
85 Scotia |
1 Anonymous |
|
15:34:40 |
V |
0.055 |
|
500 |
36 Latimer |
7 TD Sec |
|
15:32:15 |
V |
0.055 |
|
250 |
36 Latimer |
85 Scotia |
|
15:32:03 |
V |
0.055 |
|
35,000 |
2 RBC |
1 Anonymous |
|