now at .05..
Recent Trades - Last 10 of 50
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
11:18:41 |
V |
0.05 |
0.01 |
2,000 |
1 Anonymous |
7 TD Sec |
K |
11:18:41 |
V |
0.05 |
0.01 |
13,000 |
1 Anonymous |
80 National Bank |
K |
11:12:39 |
V |
0.045 |
0.005 |
50,000 |
19 Desjardins |
7 TD Sec |
K |
11:12:39 |
V |
0.045 |
0.005 |
10,000 |
1 Anonymous |
7 TD Sec |
K |
11:05:21 |
V |
0.045 |
0.005 |
50,000 |
1 Anonymous |
7 TD Sec |
K |
10:57:26 |
V |
0.05 |
0.01 |
7,000 |
79 CIBC |
80 National Bank |
K |
10:57:26 |
V |
0.05 |
0.01 |
80,000 |
79 CIBC |
2 RBC |
K |
10:57:26 |
V |
0.05 |
0.01 |
21,000 |
79 CIBC |
7 TD Sec |
K |
10:34:57 |
V |
0.045 |
0.005 |
15,000 |
1 Anonymous |
19 Desjardins |
K |
10:21:50 |
V |
0.045 |
0.005 |
25,000 |
1 Anonymous |
85 Scotia |
K |