Tue 15 Jun 2010 10:30:25 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Sym-XBid - AskLastChg%Vol$Vol#trOpen-Hi-LoYear Hi-Lolast tradeNewsDelay
|
SPQ - V |
499.5 |
0.16 · 0.165 |
499.5 |
0.16 |
+0.02 |
14.3 |
12,298.8 |
1,970 |
147 |
0.16 0.165 0.16 |
0.15 0.025 |
10:14:50 |
09:18 |
15 min |
NameEPSP/E RatioYieldAnnual DivEx Div Date
| Spider Resources Inc. |
n/a |
n/a |
Most Recent Trades
TimePriceChange#Shares BuyerSeller
| 10:14:50 |
0.16 |
0.02 |
200,000 |
|
85 Scotia |
81 HSBC |
| 10:07:11 |
0.16 |
0.02 |
50,000 |
|
85 Scotia |
31 Dominick |
| 10:06:02 |
0.165 |
0.025 |
25,000 |
|
85 Scotia |
85 Scotia |
| 10:05:48 |
0.16 |
0.02 |
6,000 |
|
85 Scotia |
85 Scotia |
| 10:00:23 |
0.16 |
0.02 |
30,000 |
|
85 Scotia |
9 BMO Nesbitt |
| 10:00:21 |
0.16 |
0.02 |
50,000 |
|
79 CIBC |
79 CIBC |
| 09:58:23 |
0.16 |
0.02 |
19,500 |
|
85 Scotia |
85 Scotia |
| 09:57:41 |
0.16 |
0.02 |
111,500 |
|
85 Scotia |
85 Scotia |
| 09:57:28 |
0.16 |
0.02 |
726,500 |
|
85 Scotia |
1 Anonymous |
| 09:53:02 |
0.165 |
0.02 |
100 |
|
2 RBC |
62 Haywood |
|
Market Indexes
