Welcome To The Spider Resources HUB On AGORACOM

First Explorer at the "Ring of Fire" and presently drilling on the "BIG DADDY" Chromite/Pge's jv'd property...yet we were robbed

Free
Message: March's SP's & Volume
Reply New Message
Prev Message Back To Forum Threaded View Next Message

March's SP's & Volume

posted on Mar 16, 2010 11:29AM

Does not include Alpha exchange.

3 Months Close Prices
Date Ex : Sym Open High Low Close Chg Vol #Tr Bid Ask
2010-03-15 V : SPQ 0.11 0.15 0.11 0.14 0.035 11,552,350 636 0.135 0.14
2010-03-12 V : SPQ 0.10 0.11 0.095 0.105 0.01 7,505,463 357 0.105 0.11
2010-03-11 V : SPQ 0.08 0.095 0.075 0.095 0.02 9,588,183 458 0.09 0.095
2010-03-10 V : SPQ 0.07 0.075 0.065 0.075 0.005 12,237,588 193 0.07 0.075
2010-03-09 V : SPQ 0.07 0.07 0.065 0.07 0.00 2,570,185 85 0.065 0.07
2010-03-08 V : SPQ 0.06 0.07 0.06 0.07 0.01 5,340,900 168 0.065 0.07
2010-03-05 V : SPQ 0.05 0.06 0.05 0.06 0.005 2,060,100 50 0.055 0.06
2010-03-04 V : SPQ 0.055 0.055 0.05 0.055 0.005 1,598,000 35 0.05 0.055
2010-03-03 V : SPQ 0.055 0.055 0.05 0.05 -0.005 438,000 20 0.05 0.055
2010-03-02 V : SPQ 0.055 0.06 0.055 0.055 -0.005 77,181 15 0.055 0.06
2010-03-01 V : SPQ 0.055 0.06 0.055 0.06 0.005 116,750 12 0.055 0.06
2 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply