Last 10 Trades and ALL trades for 3-3-08

Welcome To The Spider Resources HUB On AGORACOM

First Explorer at the "Ring of Fire" and presently drilling on the "BIG DADDY" Chromite/Pge's jv'd property...yet we were robbed

Reply New Message

Prev Message Back To Forum Threaded View Next Message

TrevorATL

Rank: President [?]

Points: 1641 [?]

Votes: 115 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Last 10 Trades and ALL trades for 3-3-08

posted on Mar 03, 2008 11:11AM

Recent Trades - Last 10

Time	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:47	V	0.145	+0.01	13,500	85 Scotia	9 BMO Nesbitt	K

15:59:32	V	0.145	+0.01	8,000	85 Scotia	9 BMO Nesbitt	K

15:58:48	V	0.145	+0.01	29,000	7 TD Sec	1 Anonymous	K

15:57:13	V	0.145	+0.01	20,000	80 National Bank	80 National Bank	K

15:57:13	V	0.145	+0.01	7,500	80 National Bank	1 Anonymous	K

15:57:13	V	0.145	+0.01	20,000	80 National Bank	79 CIBC	K

15:57:13	V	0.145	+0.01	40,000	80 National Bank	145 Woodstone	K

15:57:13	V	0.145	+0.01	12,500	80 National Bank	79 CIBC	K

15:55:01	V	0.145	+0.01	10,000	79 CIBC	79 CIBC	K

15:52:15	V	0.145	+0.01	5,000	7 TD Sec	7 TD Sec	K

All Trades 3-3-08

15:59:47 0.145 0.01 13500 85 9
15:59:32 0.145 0.01 8000 85 9
15:58:48 0.145 0.01 29000 7 1
15:57:13 0.145 0.01 20000 80 80
15:57:13 0.145 0.01 7500 80 1
15:57:13 0.145 0.01 20000 80 79
15:57:13 0.145 0.01 40000 80 145
15:57:13 0.145 0.01 12500 80 79
15:55:01 0.145 0.01 10000 79 79
15:52:15 0.145 0.01 5000 7 7
15:52:15 0.145 0.01 11500 7 79
15:52:15 0.145 0.01 11500 7 79
15:49:34 0.145 0.01 20000 7 7
15:49:34 0.145 0.01 6500 7 7
15:49:34 0.145 0.01 4500 7 79
15:46:56 0.145 0.01 13500 7 7
15:46:56 0.145 0.01 15000 7 7
15:46:56 0.145 0.01 2500 7 7
15:46:54 0.14 0.005 10000 80 7
15:46:02 0.145 0.01 7500 85 79
15:44:43 0.145 0.01 4500 7 7
15:44:43 0.145 0.01 10500 7 7
15:40:20 0.165 0.01 197 88 9
15:39:27 0.145 0.01 1500 7 7
15:37:49 0.14 0.005 20000 80 7
15:35:03 0.145 0.01 26500 88 79
15:35:03 0.145 0.01 4000 88 7
15:31:46 0.145 0.01 7000 7 7
15:29:03 0.145 0.01 35000 7 7
15:20:05 0.145 0.01 50000 80 80
15:20:05 0.145 0.01 10000 80 7
15:12:34 0.145 0.01 50000 46 7
15:07:41 0.14 0.005 1000 80 7
15:00:37 0.14 0.005 3000 80 7
14:59:13 0.14 0.005 17000 80 7
14:59:13 0.14 0.005 25000 145 7
14:58:05 0.14 0.005 20000 7 7
14:58:05 0.14 0.005 15000 7 7
14:58:05 0.14 0.005 45000 7 7
14:54:30 0.145 0.01 99000 85 7
14:54:30 0.145 0.01 1000 85 2
14:53:18 0.145 0.01 24000 85 2
14:53:18 0.145 0.01 40000 85 1
14:52:57 0.14 0.005 5000 145 9
14:43:32 0.145 0.01 10000 79 1
14:21:37 0.145 0.01 4000 68 2
14:18:58 0.145 0.01 8000 68 2
14:18:58 0.145 0.01 12000 68 80
14:07:18 0.145 0.01 13000 79 80
14:07:18 0.145 0.01 3000 79 67
14:03:53 0.145 0.01 5000 7 67
14:03:15 0.145 0.01 3000 85 67
14:03:15 0.145 0.01 66000 85 7
14:00:21 0.145 0.01 3000 7 7
14:00:00 0.145 0.01 17000 79 7
13:56:55 0.145 0.01 50000 80 7
13:49:10 0.145 0.01 24000 7 7
13:49:10 0.145 0.01 6000 7 7
13:45:17 0.14 0.005 25000 79 79
13:25:20 0.145 0.01 1500 85 7
13:24:23 0.145 0.01 1000 9 7
13:22:37 0.145 0.01 16500 79 7
13:22:37 0.145 0.01 10000 79 81
13:22:37 0.145 0.01 1500 79 7
13:15:28 0.14 0.005 25000 7 7
13:15:28 0.14 0.005 3000 7 7
13:12:25 0.145 0.01 10000 7 7
13:12:09 0.14 0.005 7000 7 7
13:12:07 0.145 0.01 1000 33 7
13:11:02 0.14 0.005 15000 7 7
12:58:14 0.145 0.01 34000 68 7
12:58:14 0.145 0.01 18000 68 7
12:58:14 0.145 0.01 8000 68 7
12:58:14 0.145 0.01 10500 85 7
12:55:21 0.145 0.01 5000 85 5
12:55:13 0.145 0.01 9000 7 7
12:55:13 0.145 0.01 7000 85 7
12:50:20 0.145 0.01 14000 85 5
12:50:13 0.15 0.015 4500 9 9
12:38:29 0.125 0.01 100 9 7
12:37:39 0.145 0.01 500 85 7
12:26:20 0.145 0.01 1000 85 5
12:25:26 0.145 0.01 10000 85 2
12:25:26 0.145 0.01 2000 85 7
12:24:33 0.145 0.01 1500 80 7
12:21:15 0.15 0.015 35000 7 7
12:17:36 0.145 0.01 8500 80 79
12:17:36 0.145 0.01 1500 1 79
12:17:01 0.145 0.01 10000 1 7
12:17:01 0.145 0.01 5000 1 7
12:17:01 0.145 0.01 10000 1 7
12:17:01 0.145 0.01 3500 1 7
12:12:46 0.14 0.005 5000 85 85
12:10:09 0.145 0.01 10000 79 7
12:08:58 0.145 0.01 26500 92 7
12:08:58 0.145 0.01 500 92 79
12:06:47 0.14 0.005 4000 88 88
12:06:47 0.14 0.005 5000 145 88
11:59:33 0.145 0.01 1000 80 79
11:58:06 0.14 0.005 8000 7 7
11:58:06 0.14 0.005 5000 7 7
11:58:06 0.14 0.005 15000 145 7
11:58:06 0.14 0.005 3000 88 7
11:58:06 0.14 0.005 10000 58 7
11:58:06 0.14 0.005 9000 2 7
11:44:28 0.145 0.01 10000 79 79
11:44:16 0.14 0.005 20000 7 7
11:35:56 0.145 0.01 8500 7 79
11:35:56 0.145 0.01 41500 7 14
11:32:37 0.145 0.01 8500 81 14
11:32:37 0.145 0.01 1500 81 9
11:24:51 0.145 0.01 3500 79 9
11:24:51 0.145 0.01 1500 79 79
11:24:04 0.145 0.01 13500 7 79
11:24:04 0.145 0.01 20000 7 7
11:24:04 0.145 0.01 16500 7 80
11:21:52 0.145 0.01 33500 19 80
11:16:45 0.145 0.01 20000 80 80
11:09:33 0.145 0.01 50000 9 9
11:06:25 0.145 0.01 21000 6 80
11:05:40 0.145 0.01 10000 6 7
11:04:56 0.145 0.01 10000 6 9
11:04:17 0.145 0.01 10000 7 7
11:04:17 0.145 0.01 20000 6 7
11:02:14 0.145 0.01 2000 6 1
11:01:50 0.145 0.01 5000 6 58
11:01:04 0.145 0.01 2000 6 85
11:01:04 0.145 0.01 4000 2 85
10:56:01 0.145 0.01 50000 80 9
10:55:57 0.145 0.01 50000 1 9
10:55:54 0.15 0.015 60000 7 7
10:55:54 0.15 0.015 20000 7 7
10:55:54 0.15 0.015 10000 7 7
10:55:54 0.15 0.015 4000 7 7
10:55:54 0.15 0.015 20000 7 7
10:55:54 0.15 0.015 5000 7 7
10:55:54 0.15 0.015 40000 7 7
10:55:54 0.145 0.01 41000 7 9
10:53:59 0.145 0.01 9000 88 9
10:53:59 0.145 0.01 3000 88 9
10:49:59 0.15 0.015 8500 7 7
10:49:59 0.145 0.01 6500 7 7
10:49:59 0.145 0.01 10000 7 7
10:46:38 0.145 0.01 10000 19 7
10:45:28 0.15 0.015 24000 7 7
10:45:11 0.145 0.01 5000 80 5
10:45:11 0.145 0.01 1000 19 5
10:45:11 0.145 0.01 10000 80 5
10:45:11 0.145 0.01 14000 9 5
10:44:56 0.145 0.01 41000 9 1
10:44:50 0.145 0.01 70000 7 7
10:44:50 0.145 0.01 8000 9 7
10:44:50 0.145 0.01 50000 80 7
10:44:50 0.145 0.01 20000 88 7
10:44:50 0.145 0.01 5000 2 7
10:44:50 0.145 0.01 20000 62 7
10:44:50 0.145 0.01 27000 141 7
10:43:55 0.145 0.01 10000 2 2
10:42:18 0.15 0.015 16500 7 7
10:39:56 0.15 0.015 2000 33 5
10:37:49 0.15 0.015 6000 85 5
10:36:32 0.145 0.01 30000 7 7
10:36:32 0.145 0.01 20000 7 7
10:35:39 0.145 0.01 6000 141 85
10:34:39 0.15 0.015 3000 2 5
10:33:58 0.15 0.015 7500 2 2
10:33:58 0.15 0.015 9000 2 5
10:33:13 0.15 0.015 16500 7 7
10:31:23 0.15 0.015 2500 2 2
10:31:23 0.15 0.015 5000 2 2
10:31:23 0.15 0.015 5000 2 2
10:30:48 0.15 0.015 5000 79 79
10:30:36 0.15 0.015 72500 7 7
10:29:06 0.145 0.01 40000 141 9
10:28:36 0.15 0.015 16500 7 7
10:28:08 0.15 0.015 500 85 85
10:28:08 0.15 0.015 5000 85 5
10:28:08 0.15 0.015 10000 85 88
10:28:08 0.15 0.015 9500 85 2
10:25:47 0.15 0.015 6500 7 7
10:25:31 0.15 0.015 25000 80 80
10:19:59 0.145 0.01 10000 141 79
10:19:17 0.15 0.015 500 57 2
10:16:07 0.145 0.01 25000 141 9
10:10:45 0.145 0.01 10000 141 81
10:09:47 0.15 0.015 2000 19 19
10:08:49 0.145 0.01 5000 141 1
10:07:13 0.145 0.01 5000 141 2
10:07:08 0.145 0.01 30000 141 7
10:07:08 0.145 0.01 25000 141 1
10:07:08 0.145 0.01 40000 141 1
10:07:08 0.145 0.01 2500 141 9
10:07:08 0.145 0.01 10000 141 7
10:07:08 0.145 0.01 10000 141 7
10:07:08 0.145 0.01 20000 141 79
10:07:08 0.145 0.01 46000 141 7
10:07:08 0.145 0.01 25000 141 1
10:07:08 0.145 0.01 14000 141 79
10:07:08 0.145 0.01 15000 141 79
10:07:08 0.145 0.01 50000 141 7
10:07:08 0.145 0.01 30000 141 68
10:07:08 0.145 0.01 20000 141 7
10:07:08 0.145 0.01 15000 141 58
10:07:08 0.145 0.01 19500 141 7
10:05:33 0.145 0.01 500 85 7
10:04:07 0.14 0.005 3000 2 80
10:03:43 0.14 0.005 3000 2 19
10:03:43 0.14 0.005 5000 2 2
10:03:43 0.14 0.005 16000 2 7
10:03:39 0.14 0.005 4000 9 7
10:03:39 0.14 0.005 20000 9 7
10:03:39 0.14 0.005 3000 9 2
10:03:39 0.14 0.005 23000 9 80
10:03:00 0.14 0.005 27000 1 80
10:03:00 0.14 0.005 19500 1 79
10:03:00 0.14 0.005 3500 1 7
10:02:45 0.14 0.005 14000 88 7
10:02:43 0.14 0.005 5000 9 9
10:02:43 0.14 0.005 30000 9 9
10:02:43 0.14 0.005 3000 9 9
10:02:43 0.14 0.005 2500 9 7
10:02:43 0.14 0.005 9500 9 80
10:00:13 0.14 0.005 2000 2 2
09:58:09 0.14 0.005 6000 9 9
09:53:03 0.14 0.005 3000 1 80
09:51:14 0.14 0.005 1000 85 80
09:38:55 0.14 0.005 36500 1 80
09:38:55 0.14 0.005 9000 1 19
09:38:55 0.14 0.005 5000 1 19
09:38:55 0.14 0.005 4000 1 85
09:38:55 0.14 0.005 40000 1 85
09:38:55 0.14 0.005 3500 1 85
09:38:55 0.14 0.005 2000 1 19
09:38:35 0.14 0.005 9000 1 19
09:38:35 0.14 0.005 10000 1 6
09:38:35 0.14 0.005 21000 1 27
09:38:18 0.14 0.005 10000 9 9
09:38:18 0.14 0.005 9000 9 27
09:38:18 0.14 0.005 31000 9 58
09:37:53 0.14 0.005 500 79 79
09:32:19 0.14 0.005 4000 7 58
09:32:19 0.14 0.005 16000 7 1
09:30:14 0.135 0.00 20000 7 7
09:30:14 0.135 0.00 10000 7 7
09:30:14 0.14 0.005 34000 7 1
09:30:14 0.14 0.005 8000 7 80
09:30:14 0.14 0.005 6000 2 80
09:30:14 0.14 0.005 5000 7 80
09:30:14 0.14 0.005 6000 7 80
09:30:14 0.14 0.005 1500 7 1
09:30:14 0.14 0.005 23500 2 1
09:30:14 0.14 0.005 50000 7 145
09:30:14 0.14 0.005 38000 7 9
09:30:14 0.14 0.005 20000 7 88
09:30:14 0.14 0.005 9000 7 88
09:30:14 0.14 0.005 10000 7 88
09:30:14 0.14 0.005 5000 7 19
09:30:14 0.14 0.005 6500 85 85
09:30:14 0.14 0.005 500 85 85
09:30:14 0.14 0.005 4000 85 85
09:30:14 0.14 0.005 500 85 85
09:30:14 0.14 0.005 1000 7 7
09:30:14 0.14 0.005 500 2 2
09:30:14 0.14 0.005 10000 27 27
09:30:14 0.14 0.005 20000 27 27
09:30:14 0.14 0.005 20000 9 9
09:30:14 0.14 0.005 10000 9 9
09:30:14 0.14 0.005 2000 9 9
09:30:14 0.14 0.005 1000 85 85
09:30:14 0.14 0.005 1500 85 85
09:30:14 0.14 0.005 1500 85 85
09:30:14 0.14 0.005 1500 85 85
09:30:14 0.14 0.005 1000 85 85
09:30:14 0.14 0.005 35000 2 2
09:30:14 0.14 0.005 1000 2 2
09:30:14 0.14 0.005 5000 2 2
09:30:14 0.14 0.005 1000 9 9
09:30:14 0.14 0.005 5000 9 9
09:30:14 0.14 0.005 1000 85 85
09:30:14 0.14 0.005 1000 85 85
09:30:14 0.14 0.005 1500 85 85
09:30:14 0.14 0.005 17500 7 7
09:30:14 0.14 0.005 1000 7 7
09:30:14 0.14 0.005 5500 85 85

Trevor

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply