TD tried to close it with a 4000 share end of day trade..... Desj came in at the same time with a 5000 share buy at market and low close attempt was wasted..... why is this important for these guys to low close every day to the max support level....? Had TD been sucessfull the final trade would have been at .425

This low closing is attempted every day!

Recent Trades - Last 10

	Time	Ex	Price	Change	Volume	Buyer	Seller	Markers
	15:57:33	V	0.44	+0.03	500	19 Desjardins	7 TD Sec	K
	15:57:33	V	0.44	+0.03	1,500	19 Desjardins	79 CIBC	K
	15:57:33	V	0.43	+0.02	3,000	19 Desjardins	7 TD Sec	K
	15:57:23	V	0.43	+0.02	1,000	5 Penson	7 TD Sec	K
	15:38:35	V	0.43	+0.02	4,000	5 Penson	33 Canaccord	K
	15:38:35	V	0.43	+0.02	1,000	7 TD Sec	33 Canaccord	K
	15:31:50	V	0.43	+0.02	1,000	7 TD Sec	79 CIBC	K
	15:31:50	V	0.43	+0.02	500	9 BMO Nesbitt	79 CIBC	K
	15:29:33	V	0.435	+0.025	2,000	19 Desjardins	79 CIBC	K
	15:27:50	V	0.455	+0.025	140	7 TD Sec	95 Wolverton	E