Price
|
Volume |
Broker |
Time |
Spec |
 |
 |
 |
0.295 |
10,000 |
7 |
01-28 15:01 |
A |
 |
 |
 |
0.295 |
10,000 |
85 |
01-28 15:27 |
A |
 |
 |
 |
0.30 |
5,000 |
79 |
01-28 11:42 |
A |
 |
 |
 |
0.30 |
2,000 |
2 |
01-28 13:14 |
A |
 |
 |
 |
0.30 |
15,000 |
7 |
01-28 13:32 |
A |
 |
 |
 |
0.30 |
10,000 |
7 |
01-28 13:34 |
A |
 |
 |
 |
0.30 |
25,000 |
2 |
01-28 13:45 |
A |
 |
 |
 |
0.30 |
21,000 |
79 |
01-28 15:33 |
|
 |
 |
 |
0.305 |
1,000 |
1 |
01-28 15:10 |
|
 |
 |
 |
0.305 |
10,000 |
1 |
01-28 15:28 |
|
 |
 |
 |
0.31 |
9,500 |
1 |
01-02 09:08 |
|
 |
 |
 |
0.31 |
4,000 |
19 |
01-08 13:15 |
A |
 |
 |
 |
0.31 |
23,000 |
7 |
01-28 11:31 |
|
 |
 |
 |
0.31 |
24,500 |
88 |
01-28 12:36 |
|
 |
 |
 |
0.32 |
10,000 |
85 |
01-09 07:00 |
|
 |
 |
 |
0.32 |
7,000 |
7 |
01-28 11:55 |
|
 |
 |
 |
0.32 |
1,000 |
81 |
01-28 15:19 |
|
 |
 |
 |
0.33 |
10,000 |
83 |
01-02 09:09 |
|
 |
 |
 |
0.33 |
20,000 |
7 |
01-28 07:39 |
|
 |
 |
 |
0.34 |
22,000 |
79 |
01-18 14:28 |
|
 |
 |
 |
0.345 |
5,000 |
88 |
01-02 15:26 |
|
 |
 |
 |
0.345 |
19,000 |
19 |
01-28 15:03 |
|
 |
 |
 |
0.35 |
40,000 |
33 |
12-27 10:59 |
|
 |
 |
 |
0.35 |
30,000 |
79 |
01-02 12:01 |
|
 |
 |
 |
0.35 |
10,000 |
79 |
01-03 08:23 |
A |
A is for all or none order and does not show up on most depth quotes...FYI