 |
Spec |
Time |
Broker |
Volume |
Price |
 |
 |
 |
A |
01-04 07:00 |
85 |
200 |
0.27 |
 |
 |
 |
|
01-17 10:02 |
7 |
1,000 |
0.27 |
 |
 |
 |
|
01-17 10:04 |
95 |
500 |
0.27 |
 |
 |
 |
|
01-17 09:31 |
33 |
25,000 |
0.265 |
 |
 |
 |
|
01-17 09:46 |
58 |
15,000 |
0.265 |
 |
 |
 |
|
01-16 14:19 |
7 |
55,000 |
0.26 |
 |
 |
 |
|
01-17 07:34 |
7 |
1,000 |
0.26 |
 |
 |
 |
|
01-16 12:25 |
7 |
1,000 |
0.255 |
 |
 |
 |
|
01-16 12:42 |
2 |
10,000 |
0.255 |
 |
 |
 |
|
01-04 15:11 |
7 |
20,000 |
0.25 |
 |
 |
 |
|
01-09 09:41 |
85 |
10,000 |
0.25 |
 |
 |
 |
|
01-11 14:26 |
54 |
10,000 |
0.25 |
 |
 |
 |
|
01-11 14:31 |
7 |
5,000 |
0.25 |
 |
 |
 |
|
01-15 15:21 |
88 |
12,000 |
0.25 |
 |
 |
 |
A |
01-17 07:00 |
2 |
4,000 |
0.25 |
 |
 |
 |
|
01-04 10:41 |
33 |
20,000 |
0.225 |
 |
 |
 |
|
01-04 08:10 |
7 |
12,000 |
0.21 |
 |
 |
 |
|
01-17 07:48 |
1 |
6,000 |
0.19 |
 |
 |
 |
|
11-28 09:45 |
5 |
4,000 |
0.18 |
 |
 |
 |
|
11-30 10:50 |
33 |
10,000 |
0.17 |
 |
 |
 |
|
12-18 07:00 |
85 |
30,000 |
0.15 |
 |
 |
 |
A |
01-15 11:24 |
85 |
60,000 |
0.15 |
 |
 |
 |
|
01-15 11:40 |
7 |
7,500 |
0.15 |
 |
 |
 |
|
11-15 09:13 |
7 |
30,000 |
0.105 |
 |
 |
|
 |
Price |
Volume |
Broker |
Time |
Spec |
 |
 |
 |
0.28 |
7,500 |
11 |
01-17 09:34 |
|
 |
 |
 |
0.28 |
9,000 |
7 |
01-17 09:43 |
|
 |
 |
 |
0.29 |
10,000 |
7 |
01-16 12:50 |
|
 |
 |
 |
0.29 |
10,000 |
7 |
01-16 13:25 |
|
 |
 |
 |
0.29 |
5,000 |
7 |
01-17 08:58 |
|
 |
 |
 |
0.29 |
15,000 |
7 |
01-17 09:54 |
|
 |
 |
 |
0.30 |
7,000 |
33 |
01-08 14:05 |
|
 |
 |
 |
0.30 |
10,000 |
33 |
01-10 15:58 |
|
 |
 |
 |
0.30 |
15,000 |
79 |
01-15 15:41 |
|
 |
 |
 |
0.31 |
9,500 |
1 |
01-02 09:08 |
|
 |
 |
 |
0.31 |
4,000 |
19 |
01-08 13:15 |
A |
 |
 |
 |
0.32 |
13,000 |
79 |
12-31 10:45 |
|
 |
 |
 |
0.32 |
10,000 |
85 |
01-09 07:00 |
|
 |
 |
 |
0.33 |
10,000 |
83 |
01-02 09:09 |
|
 |
 |
 |
0.345 |
5,000 |
88 |
01-02 15:26 |
|
 |
 |
 |
0.35 |
10,000 |
67 |
12-12 14:28 |
|
 |
 |
 |
0.35 |
40,000 |
33 |
12-27 10:59 |
|
 |
 |
 |
0.35 |
30,000 |
79 |
01-02 12:01 |
|
 |
 |
 |
0.35 |
10,000 |
79 |
01-03 08:23 |
A |
 |
 |
 |
0.35 |
7,500 |
7 |
01-07 12:30 |
|
 |
 |
 |
0.35 |
500 |
88 |
01-08 14:04 |
|
 |
 |
 |
0.35 |
10,000 |
33 |
01-09 11:34 |
|
 |
 |
 |
0.36 |
16,500 |
7 |
12-10 13:58 |
|
 |
 |
 |
0.38 |
13,000 |
141 |
12-10 11:51 |
|
 |
 |
 |
0.38 |
4,000 |
7 |
12-31 07:24 |
|
 |
 |
 |
0.395 |
5,000 |
88 |
12-20 10:57 |
|
 |
 |
 |
0.40 |
1,500 |
54 |
12-11 09:29 |
|
 |
 |
 |
0.40 |
500 |
80 |
12-13 08:06 |
|
 |
 |
 |
0.41 |
2,500 |
2 |
01-15 12:45 |
|
 |
 |
 |
0.45 |
2,500 |
5 |
12-11 10:59 |
|
 |
 |
 |
0.46 |
50,000 |
9 |
01-11 08:04 |
|
 |
 |
 |
0.46 |
3,500 |
5 |
01-11 08:10 |
|
 |
 |
 |
0.47 |
1,500 |
79 |
01-04 14:15 |
|
 |
 |
 |
0.49 |
2,000 |
2 |
12-10 15:26 |
|
 |
 |
 |
0.49 |
10,000 |
79 |
01-11 07:00 |
|
 |
 |
 |
0.495 |
5,000 |
88 |
12-20 10:57 |
|
 |
 |
 |
0.50 |
22,000 |
70 |
12-05 09:32 |
|