 |
Spec |
Time |
Broker |
Volume |
Price |
 |
 |
 |
|
12-28 09:09 |
2 |
360 |
0.28 |
 |
 |
 |
|
01-03 12:11 |
79 |
5,000 |
0.275 |
 |
 |
 |
|
01-03 12:21 |
2 |
100,000 |
0.275 |
 |
 |
 |
|
01-03 11:41 |
2 |
18,787 |
0.27 |
 |
 |
 |
|
01-03 11:50 |
2 |
74,000 |
0.27 |
 |
 |
 |
|
01-03 11:51 |
85 |
8,000 |
0.27 |
 |
 |
 |
|
01-03 12:07 |
79 |
1,500 |
0.27 |
 |
 |
 |
|
01-02 11:28 |
58 |
50,000 |
0.265 |
 |
 |
 |
|
01-02 15:10 |
7 |
20,000 |
0.265 |
 |
 |
 |
|
01-03 10:30 |
7 |
4,000 |
0.265 |
 |
 |
 |
|
01-03 12:06 |
2 |
5,000 |
0.265 |
 |
 |
 |
|
12-28 13:28 |
7 |
8,000 |
0.26 |
 |
 |
 |
|
12-31 09:26 |
7 |
500 |
0.26 |
 |
 |
 |
|
12-31 12:32 |
2 |
3,000 |
0.26 |
 |
 |
 |
|
01-02 11:30 |
58 |
10,000 |
0.255 |
 |
 |
 |
|
01-02 12:49 |
33 |
10,000 |
0.255 |
 |
 |
 |
|
01-03 11:24 |
85 |
10,000 |
0.255 |
 |
 |
 |
|
12-21 15:36 |
7 |
36,500 |
0.25 |
 |
 |
 |
|
12-31 07:24 |
7 |
20,000 |
0.25 |
 |
 |
 |
|
01-03 11:46 |
88 |
9,500 |
0.25 |
Geting hard to accumulate sub .30 for these guys...
thats why the efforts to get investors to sell...JMHO
Market Book By Price
|
Bid |
Ask |
 |
Orders |
Volume |
Price |
 |
 |
 |
1 |
360 |
0.28 |
 |
 |
 |
2 |
105,000 |
0.275 |
 |
 |
 |
4 |
102,287 |
0.27 |
 |
 |
 |
4 |
79,000 |
0.265 |
 |
 |
 |
3 |
11,500 |
0.26 |
 |
 |
 |
3 |
30,000 |
0.255 |
 |
 |
 |
3 |
66,000 |
0.25 |
 |
 |
 |
2 |
18,000 |
0.245 |
 |
 |
 |
1 |
20,000 |
0.225 |
 |
 |
 |
1 |
10,000 |
0.22 |
 |
 |
 |
2 |
12,000 |
0.20 |
 |
 |
 |
1 |
10000 |
0.195 |
 |
 |
 |
1 |
6,000 |
0.19 |
 |
 |
 |
1 |
4,000 |
0.18 |
 |
 |
 |
1 |
10,000 |
0.17 |
 |
 |
 |
1 |
30,000 |
0.15 |
 |
 |
 |
1 |
30,000 |
0.105 |
 |
 |
|
 |
Price |
Volume |
Orders |
 |
 |
 |
0.29 |
20,000 |
1 |
 |
 |
 |
0.295 |
34,000 |
4 |
 |
 |
 |
0.30 |
15,000 |
2 |
 |
 |
 |
0.305 |
25,000 |
2 |
 |
 |
 |
0.31 |
21,500 |
4 |
 |
 |
 |
0.315 |
25,000 |
1 |
 |
 |
 |
0.32 |
25,000 |
3 |
 |
 |
 |
0.325 |
10,000 |
1 |
 |
 |
 |
0.33 |
10,000 |
1 |
 |
 |
 |
0.335 |
20,000 |
1 |
 |
 |
 |
0.34 |
29,000 |
1 |
 |
 |
 |
0.345 |
35,000 |
2 |
 |
 |
 |
0.35 |
109,500 |
7 |
 |
 |
 |
0.36 |
26,500 |
2 |
 |
 |
 |
0.375 |
5,000 |
1 |
 |
 |
 |
0.38 |
30,000 |
4 |
 |
 |
 |
0.385 |
20,000 |
1 |
 |
 |
 |
0.39 |
10,000 |
1 |
 |
 |
 |
0.395 |
5,000 |
1 |
 |
 |
 |
0.40 |
12,000 |
4 |
 |
 |
 |
0.405 |
25,000 |
1 |
 |
 |
 |
0.41 |
30,000 |
1 |
 |
 |
 |
0.42 |
20,000 |
1 |
 |
 |
 |
0.425 |
26,000 |
2 |
|
|