Free
Message: Despite the FUD being spread....
Reply New Message
Back To Forum List View
Date Open High Low Close Volume Chg % Chg Adj. Close
09/17/12 0.0031 0.0031 0.0027 0.0028 7,081,628 -0.0002 -6.67% 0.0028
09/14/12 0.0032 0.0035 0.003 0.003 13,214,997 -0.0002 -6.25% 0.003
09/13/12 0.0035 0.0036 0.0031 0.0032 10,700,259 -0.0003 -8.57% 0.0032
09/12/12 0.0028 0.0035 0.0025 0.0035 12,315,933 0.0008 29.63% 0.0035
09/11/12 0.0025 0.0029 0.0025 0.0027 8,927,932 0.00 0.00% 0.0027
09/10/12 0.0027 0.0027 0.0025 0.0027 6,224,400 -0.0001 -3.57% 0.0027
09/07/12 0.0022 0.0029 0.0022 0.0028 1,909,275 0.0006 27.27% 0.0028
09/06/12 0.0022 0.0023 0.0021 0.0022 762,967 0.00 0.00% 0.0022
09/05/12 0.0018 0.0025 0.0016 0.0022 1,477,454 -0.0002 -8.33% 0.0022
09/04/12 0.0021 0.0025 0.0021 0.0024 687,675 0.00 0.00% 0.0024
08/31/12 0.0024 0.0024 0.002 0.0024 2,417,455 0.0001 4.35% 0.0024
08/30/12 0.0022 0.003 0.0021 0.0023 975,850 -0.0001 -4.17% 0.0023
08/29/12 0.0024 0.0024 0.002 0.0024 2,731,030 -0.0001 -4.00% 0.0024
08/28/12 0.0027 0.0029 0.0022 0.0025 2,489,685 -0.0002 -7.41% 0.0025
08/27/12 0.0025 0.003 0.0016 0.0027 18,136,969 0.0003 12.50% 0.0027
08/24/12 0.002 0.0024 0.0014 0.0024 4,028,549 0.0004 20.00% 0.0024
08/23/12 0.002 0.0022 0.0019 0.002 3,860,299 0.00 0.00% 0.002
08/22/12 0.0018 0.002 0.0018 0.002 20,553,665 0.0004 25.00% 0.002
08/21/12 0.0014 0.0017 0.0013 0.0016 4,915,990 0.0002 14.29% 0.0016
08/20/12 0.0017 0.0017 0.0014 0.0014 11,740,182 0.00 0.00% 0.0014
08/17/12 0.0013 0.0014 0.0013 0.0014 100,000 0.0001 7.69% 0.0014
2 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply