Agoracom: Small Cap Investment - Silverado Gold Mines

Reply New Message

Back To Forum List View

DISCHINO

Rank: President [?]

Points: 105366 [?]

Votes: 235 Score: 3.3 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

last weeks #'s

posted on Apr 09, 2011 10:39AM

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close
4/8/11	0.0035	0.0038	0.0034	0.0037	8,325,305	0.0003	8.82%	0.0037
4/7/11	0.0035	0.0035	0.0034	0.0034	5,078,511	-0.0001	-2.86%	0.0034
4/6/11	0.0034	0.0035	0.0034	0.0035	6,050,000	0.00	0.00%	0.0035
4/5/11	0.0031	0.0035	0.0031	0.0035	3,984,770	0.0003	9.38%	0.0035
4/4/11	0.0032	0.0034	0.0031	0.0032	5,295,945	0.00	0.00%	0.0032

1 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply