vol action last week & so far today

Reply New Message

Prev Message Back To Forum Threaded View Next Message

DISCHINO

Rank: President [?]

Points: 105366 [?]

Votes: 235 Score: 3.3 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

vol action last week & so far today

posted on Mar 21, 2011 01:25PM

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close
3/21/11	0.0034	0.004	0.0032	0.0033	11,837,818	-0.0002	-5.71%	0.0033
3/18/11	0.0034	0.0035	0.0034	0.0035	3,931,300	0.0002	6.06%	0.0035
3/17/11	0.0035	0.0035	0.0033	0.0033	4,846,980	-0.0001	-2.94%	0.0033
3/16/11	0.0034	0.0035	0.0034	0.0034	1,749,707	-0.0001	-2.86%	0.0034
3/15/11	0.0039	0.0039	0.0033	0.0035	10,135,163	-0.0005	-12.50%	0.0035
3/14/11	0.0039	0.004	0.0036	0.004	2,621,290	0.00	0.00%	0.004

And of course what does it mean?

I don't expect any answers either....

Not meaning to imply anything from this, just posted as a comparison.

GLTA...BBS

3 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply