last week, note: 2.51 mln after hours @ .0032

Reply New Message

Prev Message Back To Forum Threaded View Next Message

DISCHINO

Rank: President [?]

Points: 105366 [?]

Votes: 235 Score: 3.3 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

last week, note: 2.51 mln after hours @ .0032

posted on Dec 11, 2010 10:14AM

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close
12/10/10	0.0041	0.0044	0.0031	0.0037	69,284,524	-0.0003	-7.50%	0.0037
12/9/10	0.0041	0.0045	0.0038	0.004	19,129,979	-0.0003	-6.98%	0.004
12/8/10	0.005	0.0051	0.0039	0.0043	33,639,168	-0.0006	-12.24%	0.0043
12/7/10	0.0034	0.0055	0.0034	0.0049	113,766,126	0.0014	40.00%	0.0049
12/6/10	0.0034	0.0035	0.0031	0.0035	12,035,108	0.0001	2.94%	0.0035

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply