week in review

Reply New Message

Prev Message Back To Forum Threaded View Next Message

DISCHINO

Rank: President [?]

Points: 105366 [?]

Votes: 235 Score: 3.3 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

week in review

posted on Nov 06, 2010 11:48AM

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close
11/5/10	0.0048	0.0048	0.0043	0.0043	19,513,580	-0.0005	-10.42%	0.0043
11/4/10	0.0046	0.0048	0.0044	0.0048	7,444,400	0.0003	6.67%	0.0048
11/3/10	0.0047	0.0047	0.0044	0.0045	8,894,549	-0.0002	-4.26%	0.0045
11/2/10	0.0046	0.0049	0.0045	0.0047	9,184,607	0.0002	4.44%	0.0047
11/1/10	0.0048	0.005	0.0043	0.0045	10,426,973	-0.0004	-8.16%	0.0045

Avg/day = 11,092,822

10 day avg = 9,091,301

90 day avg = 8,236,118

10 day is inching up still.

BBS

2 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply