anyone else see a pattern here?

Reply New Message

Prev Message Back To Forum Threaded View Next Message

DISCHINO

Rank: President [?]

Points: 105366 [?]

Votes: 235 Score: 3.3 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

anyone else see a pattern here?

posted on Oct 07, 2010 11:57AM

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close
10/6/10	0.0071	0.0071	0.0063	0.0069	7,463,143	-0.0001	-1.43%	0.0069
10/5/10	0.0071	0.0071	0.0061	0.007	11,565,327	0.0005	7.69%	0.007
10/4/10	0.0075	0.0077	0.0065	0.0065	16,696,634	-0.0007	-9.72%	0.0065
10/1/10	0.0077	0.0078	0.0071	0.0072	8,619,515	0.0002	2.86%	0.0072
9/30/10	0.0075	0.008	0.0066	0.007	10,238,074	-0.0002	-2.78%	0.007
9/29/10	0.0061	0.0075	0.0061	0.0072	17,298,248	0.0013	22.03%	0.0072
9/28/10	0.0057	0.006	0.0051	0.0059	10,409,010	0.0005	9.26%	0.0059
9/27/10	0.0052	0.0056	0.0051	0.0054	8,730,758	0.0002	3.85%	0.0054
9/24/10	0.0054	0.0056	0.0052	0.0052	8,150,766	-0.0001	-1.89%	0.0052
9/23/10	0.0051	0.0053	0.005	0.0053	3,235,601	0.0002	3.92%	0.0053
9/22/10	0.0053	0.0054	0.005	0.0051	7,937,243	-0.0001	-1.92%	0.0051
9/21/10	0.0046	0.0054	0.0046	0.0052	13,059,116	0.0007	15.56%	0.0052
9/20/10	0.005	0.005	0.0045	0.0045	8,045,500	-0.0004	-8.16%	0.0045

Also, the MM ask is creeping up ever so slowly. .0079, .008, .0081 & .0082 the last 4 days.

10 day avg vol now 10,240,707.

90 day ditto is 7,194,349.

Consider this along with GRIM's excellent chart analysis and recent number crunching via 3x10e6, and the gold price records and antimony prices posted by koala and fastfoot, then draw your own conclusion.