Free
Message: Last 2 weeks & 1 day
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Date Open High Low Close Volume Chg % Chg Adj. Close
9/28/10 0.0057 0.006 0.0051 0.0059 10,409,010 0.0005 9.26% 0.0059
9/27/10 0.0052 0.0056 0.0051 0.0054 8,730,758 0.0002 3.85% 0.0054
9/24/10 0.0054 0.0056 0.0052 0.0052 8,150,766 -0.0001 -1.89% 0.0052
9/23/10 0.0051 0.0053 0.005 0.0053 3,235,601 0.0002 3.92% 0.0053
9/22/10 0.0053 0.0054 0.005 0.0051 7,937,243 -0.0001 -1.92% 0.0051
9/21/10 0.0046 0.0054 0.0046 0.0052 13,059,116 0.0007 15.56% 0.0052
9/20/10 0.005 0.005 0.0045 0.0045 8,045,500 -0.0004 -8.16% 0.0045
9/17/10 0.0048 0.0052 0.0048 0.0049 7,693,464 -0.0001 -2.00% 0.0049
9/16/10 0.0052 0.006 0.005 0.005 15,613,384 0.00 0.00% 0.005
9/15/10 0.0061 0.0061 0.005 0.005 8,233,515 -0.0012 -19.35% 0.005
9/14/10 0.0059 0.0069 0.0059 0.0062 13,390,166 0.0003 5.08% 0.0062
9/13/10 0.0075 0.0075 0.0058 0.0059 15,881,250 -0.0016 -21.33% 0.0059

And today trading in the .007 range on above avg vol in 3+ hours.

Good guys always win.....bye bye shorts.

2 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply