Free
Message: Sept vol/pps well above Aug despite occasional hickups
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Date Open High Low Close Volume Chg % Chg Adj. Close
9/13/10 0.0075 0.0075 0.0058 0.0059 15,881,250 -0.0016 -21.33% 0.0059
9/10/10 0.0072 0.008 0.007 0.0075 11,566,703 0.0001 1.35% 0.0075
9/9/10 0.0078 0.0078 0.0069 0.0074 9,692,480 0.0006 8.82% 0.0074
9/8/10 0.0051 0.008 0.0051 0.0068 18,988,911 0.0015 28.30% 0.0068
9/7/10 0.0056 0.0056 0.0051 0.0053 5,241,143 0.0002 3.92% 0.0053
9/3/10 0.0062 0.0085 0.0045 0.0051 27,833,378 -0.0007 -12.07% 0.0051
9/2/10 0.0042 0.0058 0.004 0.0058 40,063,034 0.002 52.63% 0.0058
9/1/10 0.0033 0.004 0.0033 0.0038 23,794,784 0.0006 18.75% 0.0038

GRIM, "the ride up is never a straight line."

$$ KA - CHING KA-CHING $$

It's catching...LOL.

2 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply