Free
Message: over 3 mil. in 1st half hour @.0077 eom
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Hey...that's my line...hahahaha!

What GRIM has been saying all along, appears to be in play. Check out the last 30 days. More than dbl the pps and 3-4 times the vol.

Date Open High Low Close Volume Chg % Chg Adj. Close
9/9/10 0.0078 0.0078 0.0069 0.0074 9,692,480 0.0006 8.82% 0.0074
9/8/10 0.0051 0.008 0.0051 0.0068 18,988,911 0.0015 28.30% 0.0068
9/7/10 0.0056 0.0056 0.0051 0.0053 5,241,143 0.0002 3.92% 0.0053
9/3/10 0.0062 0.0085 0.0045 0.0051 27,833,378 -0.0007 -12.07% 0.0051
9/2/10 0.0042 0.0058 0.004 0.0058 40,063,034 0.002 52.63% 0.0058
9/1/10 0.0033 0.004 0.0033 0.0038 23,794,784 0.0006 18.75% 0.0038
8/31/10 0.0033 0.0033 0.0028 0.0032 6,387,826 -0.0002 -5.88% 0.0032
8/30/10 0.003 0.0034 0.003 0.0034 11,376,369 0.0005 17.24% 0.0034
8/27/10 0.0026 0.003 0.0025 0.0029 6,617,613 0.0004 16.00% 0.0029
8/26/10 0.003 0.003 0.0025 0.0025 3,860,330 -0.0004 -13.79% 0.0025
8/25/10 0.003 0.0031 0.0029 0.0029 8,327,584 -0.0002 -6.45% 0.0029
8/24/10 0.003 0.0031 0.003 0.0031 4,328,574 0.0001 3.33% 0.0031
8/23/10 0.0031 0.0033 0.003 0.003 4,067,200 -0.0002 -6.25% 0.003
8/20/10 0.0033 0.0033 0.0031 0.0032 3,904,600 -0.0001 -3.03% 0.0032
8/19/10 0.0031 0.0034 0.0031 0.0033 5,071,408 0.0001 3.12% 0.0033
8/18/10 0.0032 0.0033 0.0031 0.0032 4,417,930 0.00 0.00% 0.0032
8/17/10 0.0035 0.0035 0.0031 0.0032 1,510,458 -0.0003 -8.57% 0.0032
8/16/10 0.0035 0.004 0.0031 0.0035 6,441,157 0.00 0.00% 0.0035
8/13/10 0.0036 0.0036 0.0035 0.0035 968,250 -0.0001 -2.78% 0.0035
8/12/10 0.0031 0.0036 0.0031 0.0036 5,660,468 0.0004 12.50% 0.0036
8/11/10 0.0034 0.0034 0.0031 0.0032 3,221,700 -0.0004 -11.11% 0.0032
8/10/10 0.0036 0.0036 0.0033 0.0036 2,651,223 0.00 0.00% 0.0036
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply