Free
Message: Mar in review
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Mar in review

posted on Apr 01, 2010 10:05AM
Date Open High Low Close Volume Adj Close*
31-Mar-10 0.01 0.01 0.01 0.01 1,265,000 0.01
30-Mar-10 0.01 0.01 0.01 0.01 11,659,600 0.01
29-Mar-10 0.01 0.01 0.01 0.01 3,677,700 0.01
26-Mar-10 0.01 0.01 0.01 0.01 4,385,800 0.01
25-Mar-10 0.01 0.01 0.01 0.01 4,435,300 0.01
24-Mar-10 0.01 0.01 0.01 0.01 1,519,600 0.01
23-Mar-10 0.01 0.01 0.01 0.01 1,617,100 0.01
22-Mar-10 0.01 0.01 0.01 0.01 1,660,600 0.01
19-Mar-10 0.01 0.01 0.01 0.01 1,326,700 0.01
18-Mar-10 0.01 0.01 0.01 0.01 6,609,700 0.01
17-Mar-10 0.01 0.01 0.01 0.01 3,460,800 0.01
16-Mar-10 0.01 0.01 0.01 0.01 2,660,200 0.01
15-Mar-10 0.01 0.01 0.01 0.01 7,587,400 0.01
12-Mar-10 0.01 0.01 0.01 0.01 7,603,900 0.01
11-Mar-10 0.01 0.01 0.01 0.01 2,532,300 0.01
10-Mar-10 0.01 0.01 0.01 0.01 3,907,400 0.01
9-Mar-10 0.01 0.01 0.01 0.01 2,774,100 0.01
8-Mar-10 0.01 0.01 0.01 0.01 2,007,700 0.01
5-Mar-10 0.01 0.01 0.01 0.01 4,005,400 0.01
4-Mar-10 0.01 0.01 0.01 0.01 1,728,700 0.01
3-Mar-10 0.01 0.01 0.01 0.01 670,000 0.01
2-Mar-10 0.01 0.01 0.01 0.01 1,393,600 0.01
1-Mar-10 0.01 0.01 0.01 0.01 6,272,400 0.01

Note: Yahoo! rounds all the numbers.

10 day avg = 3,815,663

90 day avg = 4,681,951

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply