Free
Message: Late rush
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Re: Late rush

in response to
Late rush
by
koala
posted on Apr 01, 2009 02:41PM

2nd last trade was 1M shares - somebody got a good deal they won't regret!

Price Size Exch Time
0.013 5000 OBB 15:55:15
0.0131 1000000 OBB 15:55:08
0.013 100000 OBB 15:54:15
0.013 100000 OBB 15:54:15
0.013 100000 OBB 15:53:34
0.013 100000 OBB 15:51:29
0.0133 90000 OBB 14:48:30
0.0133 90000 OBB 14:48:25
0.0133 140000 OBB 14:47:52
0.013 50000 OBB 14:38:56
0.013 50000 OBB 14:37:20
0.013 60000 OBB 14:25:46
0.013 50000 OBB 13:59:03
0.013 11500 OBB 13:53:50
0.013 50000 OBB 13:13:59
0.013 81800 OBB 13:12:42
0.013 50000 OBB 13:09:43
0.013 5000 OBB 13:06:59
0.0133 25000 OBB 12:44:32
0.0133 25000 OBB 12:34:52
0.0133 146744 OBB 12:34:47
0.0133 30383 OBB 12:27:24
0.0133 7000 OBB 12:01:14
0.0133 100000 OBB 11:23:36
0.0131 500000 OBB 11:09:04
0.0133 212000 OBB 11:09:00
0.0133 250000 OBB 11:08:35
0.0133 5000 OBB 11:08:21
0.0133 100000 OBB 11:08:14
0.0133 91000 OBB 11:08:14

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use.










Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply