Just look at level 2 at 15:33 some one got 30.000 shares for 0.021 the ask come up to
0.022 at 15:43 some body dump 265 shares for $5.30 this is pure manipulation
| |
|
Level 2 is only
|
|
available in Real-Time
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
Price
|
Size
|
Exch
|
Time
|
|
|
0.022
|
11715
|
OTO
|
15:54:58
|
|
|
0.021
|
515
|
OTO
|
15:54:56
|
|
|
0.022
|
3500
|
OTO
|
15:52:59
|
|
|
0.02
|
265
|
OTO
|
15:43:07
|
|
|
0.021
|
30000
|
OTO
|
15:33:01
|
|
|
0.021
|
3000
|
OTO
|
15:04:20
|
|
|
0.021
|
47000
|
OTO
|
15:03:14
|
|
|
0.021
|
50000
|
OTO
|
14:51:10
|
|
|
0.022
|
5000
|
OTO
|
14:47:58
|
|
|
0.022
|
95000
|
OTO
|
14:47:53
|
|
|
0.022
|
5000
|
OTO
|
14:06:41
|
|
|
0.022
|
126304
|
OTO
|
14:01:41
|
|
|
0.022
|
1800
|
OTO
|
13:50:14
|
|
|
0.022
|
24851
|
OTO
|
13:50:13
|
|
|
0.022
|
53349
|
OTO
|
13:50:08
|
|
|
0.021
|
20000
|
OTO
|
13:50:08
|
|
|
0.021
|
30000
|
OTO
|
13:46:43
|
|
|
0.021
|
5000
|
OTO
|
13:32:29
|
|
|
0.021
|
25000
|
OTO
|
13:32:26
|
|
|
0.021
|
11500
|
OTO
|
13:32:22
|
|
|
0.021
|
40000
|
OTO
|
13:31:16
|
|
|
0.022
|
49995
|
OTO
|
11:41:42
|
|
|
0.022
|
53635
|
OTO
|
09:30:09
|
|
|
0.021
|
8650
|
OTO
|
04/16
|
|
|
0.021
|
25000
|
OTO
|
04/16
|
|
|
0.021
|
20000
|
OTO
|
04/16
|
|
|
0.021
|
40000
|
OTO
|
04/16
|
|
|
0.02
|
10000
|
OTO
|
04/16
|
|
|
0.02
|
17000
|
OTO
|
04/16
|
|
|
0.019
|
24000
|
OTO
|
04/16
|
|
|
|
|
|
| |
