Desjardins low closed us
posted on
Mar 15, 2011 04:21PM
Mazatlan, Mexico - Dryden, n/w Ontario - Fire project, ROF McFauld’s Lake On
ee
Time & Sales |
Price | Size | Time | Buy | Sell | |
0.30 | 3000 | 15:59:57 |
009
|
019
|
|
0.31 | 6500 | 15:59:56 |
Anonymous
001
|
019
|
|
0.32 | 4000 | 15:55:16 |
062
|
Scotia Capital Inc.
P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085
|
|
0.32 | 4000 | 15:55:10 |
099
|
Scotia Capital Inc.
P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085
|
|
0.32 | 13000 | 15:55:04 |
062
|
Scotia Capital Inc.
P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085
|
|
e | 0.32 | 250 | 15:55:00 |
ITG Canada Corp.
P.O. Box 83, The Exchange Tower Suite 1040 130 King Street West Toronto, ON M5X 1B1 (877) 640-4484 014
|
062
|
0.32 | 500 | 15:55:00 |
ITG Canada Corp.
P.O. Box 83, The Exchange Tower Suite 1040 130 King Street West Toronto, ON M5X 1B1 (877) 640-4484 014
|
Scotia Capital Inc.
P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085
|
|
0.32 | 4000 | 15:52:55 |
Canaccord Genuity Corp.
P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033
|
TD Securities Inc.
P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
|
|
0.32 | 15000 | 15:52:07 |
Canaccord Genuity Corp.
P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033
|
059
|
|
0.32 | 46000 | 15:51:55 |
Canaccord Genuity Corp.
P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033
|
080
|
|
0.32 | 25000 | 15:51:55 |
Canaccord Genuity Corp.
P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033
|
059
|
|
0.32 | 10000 | 15:51:55 |
Canaccord Genuity Corp.
P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033
|
Questrade Inc.
North American Centre Suite 1700 5650 Yonge Street Toronto, ON M2M 4G3 (416) 227-9876 124
|
|
0.315 | 1000 | 15:50:21 |
099
|
Scotia Capital Inc.
P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085
|
|
0.315 | 5000 | 15:50:18 |
099
|
Scotia Capital Inc.
P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085
|
|
0.315 | 10000 | 15:50:16 |
009
|
Scotia Capital Inc.
P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085
|
|
0.315 | 30000 | 15:50:16 |
009
|
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
|
|
0.31 | 12000 | 15:26:45 |
062
|
009
|
|
0.31 | 50000 | 15:26:45 |
062
|
082
|
|
0.31 | 10000 | 15:26:45 |
062
|
079
|
|
0.31 | 15000 | 15:26:45 |
062
|
006
|
|
w | 0.30 | 500 | 15:04:38 |
009
|
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
|
w | 0.30 | 36000 | 15:04:38 |
062
|
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
|
e | 0.30 | 100 | 14:53:55 |
062
|
Interactive Brokers Canada Inc.
Suite 2106 1800 McGill College Avenue Montreal, QC H3A 3J6 (514) 287-1027 057
|
0.30 | 2000 | 14:39:12 |
009
|
Interactive Brokers Canada Inc.
Suite 2106 1800 McGill College Avenue Montreal, QC H3A 3J6 (514) 287-1027 057
|
|
w | 0.30 | 4500 | 14:33:04 |
009
|
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
|
w | 0.30 | 5500 | 14:33:04 |
062
|
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
|