Trades for C:SGR on 20130220 for broker #20 - 78 trades displayed |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
11:17:08 |
T |
0.285 |
-0.02 |
4,000 |
13 Instinet |
20 Stonecap |
K |
11:16:18 |
T |
0.28 |
-0.025 |
2,500 |
39 Merrill Lynch |
20 Stonecap |
K |
11:14:42 |
T |
0.28 |
-0.025 |
500 |
39 Merrill Lynch |
20 Stonecap |
K |
11:14:42 |
T |
0.28 |
-0.025 |
4,000 |
13 Instinet |
20 Stonecap |
K |
11:13:47 |
T |
0.28 |
-0.025 |
1,000 |
13 Instinet |
20 Stonecap |
K |
11:11:53 |
T |
0.285 |
-0.02 |
500 |
13 Instinet |
20 Stonecap |
K |
11:11:22 |
T |
0.28 |
-0.025 |
2,000 |
14 ITG |
20 Stonecap |
K |
11:11:22 |
T |
0.275 |
-0.03 |
1,500 |
39 Merrill Lynch |
20 Stonecap |
K |
11:11:22 |
T |
0.275 |
-0.03 |
1,500 |
1 Anonymous |
20 Stonecap |
K |
11:10:15 |
T |
0.28 |
-0.025 |
1,000 |
85 Scotia |
20 Stonecap |
K |
11:09:31 |
T |
0.275 |
-0.03 |
3,500 |
1 Anonymous |
20 Stonecap |
K |
11:08:14 |
T |
0.275 |
-0.03 |
2,500 |
1 Anonymous |
20 Stonecap |
K |
11:06:39 |
T |
0.28 |
-0.025 |
1,500 |
2 RBC |
20 Stonecap |
K |
11:06:01 |
T |
0.275 |
-0.03 |
500 |
1 Anonymous |
20 Stonecap |
K |
11:06:01 |
T |
0.275 |
-0.03 |
3,000 |
1 Anonymous |
20 Stonecap |
K |
11:06:01 |
T |
0.275 |
-0.03 |
500 |
79 CIBC |
20 Stonecap |
K |
11:04:13 |
T |
0.27 |
-0.035 |
3,500 |
1 Anonymous |
20 Stonecap |
K |
11:02:30 |
T |
0.27 |
-0.035 |
3,500 |
13 Instinet |
20 Stonecap |
K |
11:01:07 |
T |
0.265 |
-0.04 |
3,500 |
9 BMO Nesbitt |
20 Stonecap |
K |
10:59:53 |
T |
0.27 |
-0.035 |
2,500 |
9 BMO Nesbitt |
20 Stonecap |
K |
10:57:52 |
T |
0.275 |
-0.03 |
3,500 |
88 Credential |
20 Stonecap |
K |
10:56:52 |
T |
0.275 |
-0.03 |
1,500 |
85 Scotia |
20 Stonecap |
K |
10:56:52 |
T |
0.275 |
-0.03 |
1,000 |
1 Anonymous |
20 Stonecap |
K |
10:56:52 |
T |
0.275 |
-0.03 |
2,000 |
124 Questrade |
20 Stonecap |
K |
10:54:49 |
T |
0.275 |
-0.03 |
1,000 |
124 Questrade |
20 Stonecap |
K |
10:54:49 |
T |
0.275 |
-0.03 |
500 |
79 CIBC |
20 Stonecap |
K |
10:54:49 |
T |
0.275 |
-0.03 |
2,500 |
1 Anonymous |
20 Stonecap |
K |
10:53:09 |
T |
0.275 |
-0.03 |
1,000 |
85 Scotia |
20 Stonecap |
K |
10:53:09 |
T |
0.275 |
-0.03 |
1,000 |
57 Interactive |
20 Stonecap |
K |
10:53:09 |
T |
0.275 |
-0.03 |
1,500 |
79 CIBC |
20 Stonecap |
K |
10:52:00 |
T |
0.28 |
-0.025 |
500 |
33 Canaccord |
20 Stonecap |
K |
10:51:20 |
T |
0.28 |
-0.025 |
4,000 |
90 Barclays |
20 Stonecap |
K |
10:50:03 |
T |
0.275 |
-0.03 |
2,000 |
79 CIBC |
20 Stonecap |
K |
10:48:38 |
T |
0.275 |
-0.03 |
3,000 |
79 CIBC |
20 Stonecap |
K |
10:47:15 |
T |
0.275 |
-0.03 |
4,500 |
79 CIBC |
20 Stonecap |
K |
10:45:42 |
T |
0.28 |
-0.025 |
2,000 |
80 National Bank |
20 Stonecap |
K |
10:44:29 |
T |
0.275 |
-0.03 |
2,500 |
7 TD Sec |
20 Stonecap |
K |
10:43:40 |
T |
0.28 |
-0.025 |
2,000 |
1 Anonymous |
20 Stonecap |
K |
10:37:34 |
T |
0.28 |
-0.025 |
3,000 |
20 Stonecap |
13 Instinet |
K |
10:37:03 |
T |
0.28 |
-0.025 |
500 |
20 Stonecap |
13 Instinet |
K |
10:36:59 |
A |
0.28 |
-0.025 |
1,500 |
20 Stonecap |
13 Instinet |
K |
10:36:59 |
T |
0.28 |
-0.025 |
6,500 |
20 Stonecap |
121 Jennings |
K |
10:36:59 |
T |
0.28 |
-0.025 |
15,000 |
20 Stonecap |
85 Scotia |
K |
10:19:33 |
T |
0.29 |
-0.015 |
3,500 |
20 Stonecap |
121 Jennings |
K |
10:19:32 |
O |
0.29 |
-0.015 |
500 |
20 Stonecap |
1 Anonymous |
K |
10:19:32 |
A |
0.29 |
-0.015 |
500 |
20 Stonecap |
79 CIBC |
K |
10:19:32 |
A |
0.29 |
-0.015 |
6,000 |
20 Stonecap |
13 Instinet |
K |
10:19:32 |
A |
0.29 |
-0.015 |
5,000 |
20 Stonecap |
1 Anonymous |
K |
10:19:32 |
A |
0.29 |
-0.015 |
500 |
20 Stonecap |
1 Anonymous |
K |
10:19:32 |
A |
0.29 |
-0.015 |
4,000 |
20 Stonecap |
1 Anonymous |
K |
10:19:32 |
A |
0.29 |
-0.015 |
6,000 |
20 Stonecap |
1 Anonymous |
K |
10:19:32 |
A |
0.29 |
-0.015 |
3,000 |
20 Stonecap |
1 Anonymous |
K |
10:19:32 |
E |
0.29 |
-0.015 |
500 |
20 Stonecap |
79 CIBC |
K |
10:19:32 |
E |
0.29 |
-0.015 |
6,000 |
20 Stonecap |
1 Anonymous |
K |
10:19:32 |
E |
0.29 |
-0.015 |
1,500 |
20 Stonecap |
1 Anonymous |
K |
10:19:32 |
X |
0.29 |
-0.015 |
500 |
20 Stonecap |
1 Anonymous |
K |
10:19:32 |
X |
0.29 |
-0.015 |
500 |
20 Stonecap |
1 Anonymous |
K |
10:19:32 |
X |
0.29 |
-0.015 |
500 |
20 Stonecap |
1 Anonymous |
K |
10:19:32 |
X |
0.29 |
-0.015 |
500 |
20 Stonecap |
1 Anonymous |
K |
10:19:32 |
X |
0.29 |
-0.015 |
3,000 |
20 Stonecap |
39 Merrill Lynch |
K |
10:19:32 |
T |
0.29 |
-0.015 |
1,000 |
20 Stonecap |
79 CIBC |
K |
10:19:32 |
T |
0.29 |
-0.015 |
3,000 |
20 Stonecap |
1 Anonymous |
K |
10:19:32 |
T |
0.29 |
-0.015 |
10,500 |
20 Stonecap |
121 Jennings |
K |
10:19:32 |
T |
0.29 |
-0.015 |
2,000 |
20 Stonecap |
13 Instinet |
K |
10:19:32 |
T |
0.29 |
-0.015 |
12,000 |
20 Stonecap |
13 Instinet |
K |
10:19:32 |
T |
0.29 |
-0.015 |
500 |
20 Stonecap |
39 Merrill Lynch |
K |
10:19:32 |
T |
0.29 |
-0.015 |
500 |
20 Stonecap |
16 Paradigm |
K |
10:16:40 |
T |
0.29 |
-0.015 |
25,000 |
20 Stonecap |
7 TD Sec |
K |
09:48:59 |
A |
0.295 |
-0.01 |
1,500 |
20 Stonecap |
1 Anonymous |
K |
09:48:59 |
A |
0.295 |
-0.01 |
10,000 |
20 Stonecap |
1 Anonymous |
K |
09:48:59 |
A |
0.295 |
-0.01 |
2,000 |
20 Stonecap |
1 Anonymous |
K |
09:48:59 |
A |
0.295 |
-0.01 |
7,000 |
20 Stonecap |
7 TD Sec |
K |
09:48:59 |
X |
0.295 |
-0.01 |
2,000 |
20 Stonecap |
39 Merrill Lynch |
K |
09:48:59 |
T |
0.295 |
-0.01 |
2,000 |
20 Stonecap |
1 Anonymous |
K |
09:48:59 |
T |
0.295 |
-0.01 |
3,000 |
20 Stonecap |
1 Anonymous |
K |
09:48:59 |
T |
0.295 |
-0.01 |
5,000 |
20 Stonecap |
1 Anonymous |
K |
09:48:59 |
T |
0.295 |
-0.01 |
1,000 |
20 Stonecap |
123 Citigroup |
K |
09:48:59 |
T |
0.295 |
-0.01 |
500 |
20 Stonecap |
16 Paradigm |
K |
|