Welcome to the San Gold HUB on AGORACOM

San Gold Corporation - one of Canada's most exciting new exploration companies and gold producers.

Free
Message: Sign of Things to Come
Reply New Message
Prev Message Back To Forum Threaded View Next Message

First day after the election and the DOW is tanking yet San Gold has managed to squeak out a gain largely because the American funds are buying. Goldman & Morgan Stanley were first out of the gate this morning and they are still at it not to mention the HFT algo National is running that was absent during the Sandy market closure is back on.

Trades for C:SGR on 20121107 - 177 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
10:07:44 O 0.98 0.02 500 65 Goldman 1 Anonymous K
10:06:35 O 0.98 0.02 500 65 Goldman 1 Anonymous K
10:06:35 O 0.98 0.02 500 65 Goldman 1 Anonymous K
10:06:34 A 0.98 0.02 500 9 BMO Nesbitt 7 TD Sec K
10:06:34 A 0.98 0.02 1,000 9 BMO Nesbitt 1 Anonymous K
10:05:14 A 0.97 0.01 1,000 65 Goldman 85 Scotia K
10:05:14 A 0.97 0.01 2,500 80 National Bank 85 Scotia K
10:05:14 T 0.97 0.01 200 124 Questrade 85 Scotia E
10:04:55 T 0.97 0.01 500 80 National Bank 80 National Bank K
10:04:53 O 0.98 0.02 500 65 Goldman 1 Anonymous K
10:04:53 O 0.98 0.02 500 65 Goldman 1 Anonymous K
10:04:48 O 0.98 0.02 500 65 Goldman 1 Anonymous K
10:04:47 X 0.98 0.02 500 1 Anonymous 1 Anonymous K
10:04:47 X 0.98 0.02 500 1 Anonymous 1 Anonymous K
10:04:47 X 0.98 0.02 500 1 Anonymous 1 Anonymous K
10:04:47 X 0.98 0.02 500 1 Anonymous 1 Anonymous K
10:04:38 O 0.97 0.01 1,500 1 Anonymous 2 RBC K
10:04:13 O 0.98 0.02 1,500 65 Goldman 1 Anonymous K
10:04:08 O 0.98 0.02 500 65 Goldman 1 Anonymous K
10:04:08 O 0.98 0.02 500 65 Goldman 1 Anonymous K
10:04:07 A 0.97 0.01 2,000 79 CIBC 85 Scotia K
10:04:07 A 0.97 0.01 1,500 39 Merrill Lynch 85 Scotia K
10:04:07 A 0.97 0.01 1,000 79 CIBC 85 Scotia K
10:04:07 A 0.97 0.01 500 79 CIBC 85 Scotia K
10:03:59 O 0.98 0.02 500 65 Goldman 1 Anonymous K
10:03:28 O 0.98 0.02 500 65 Goldman 1 Anonymous K
10:03:23 O 0.98 0.02 500 65 Goldman 1 Anonymous K
10:03:23 A 0.97 0.01 1,000 39 Merrill Lynch 7 TD Sec K
10:03:23 A 0.97 0.01 500 79 CIBC 7 TD Sec K
10:03:23 A 0.97 0.01 500 79 CIBC 7 TD Sec K
10:03:23 A 0.97 0.01 500 7 TD Sec 7 TD Sec K
10:03:23 A 0.97 0.01 500 7 TD Sec 7 TD Sec K
10:02:56 O 0.98 0.02 500 65 Goldman 1 Anonymous K
10:02:03 X 0.98 0.02 500 1 Anonymous 1 Anonymous K
10:00:21 O 0.98 0.02 1,000 65 Goldman 1 Anonymous K
10:00:20 X 0.98 0.02 2,000 1 Anonymous 1 Anonymous K
09:59:11 O 0.98 0.02 500 65 Goldman 1 Anonymous K
09:59:10 A 0.97 0.01 300 101 Newedge 7 TD Sec E
09:59:10 A 0.97 0.01 500 7 TD Sec 7 TD Sec K
09:59:10 A 0.97 0.01 500 7 TD Sec 7 TD Sec K
09:58:43 T 0.98 0.01 100 9 BMO Nesbitt 124 Questrade E
09:57:52 O 0.98 0.02 500 65 Goldman 1 Anonymous K
09:57:52 O 0.98 0.02 1,000 65 Goldman 1 Anonymous K
09:57:52 O 0.98 0.02 500 65 Goldman 1 Anonymous K
09:57:47 O 0.98 0.02 1,000 65 Goldman 1 Anonymous K
09:57:47 T 0.97 0.01 500 99 Jitney 43 Caldwell K
09:57:47 T 0.97 0.01 1,000 79 CIBC 43 Caldwell K
09:57:47 T 0.97 0.01 1,000 1 Anonymous 43 Caldwell K
09:57:47 T 0.97 0.01 1,000 7 TD Sec 43 Caldwell K
09:57:47 T 0.97 0.01 1,500 1 Anonymous 43 Caldwell K
09:56:18 T 0.97 0.01 500 80 National Bank 80 National Bank K
09:56:14 O 0.98 0.02 500 65 Goldman 1 Anonymous K
09:56:09 O 0.98 0.02 1,000 65 Goldman 1 Anonymous K
09:56:07 T 0.97 0.01 500 1 Anonymous 1 Anonymous KW
09:56:07 T 0.97 0.01 1,000 79 CIBC 1 Anonymous KW
09:56:07 T 0.97 0.01 1,500 79 CIBC 1 Anonymous KW
09:56:04 O 0.98 0.02 500 65 Goldman 1 Anonymous K
09:56:00 T 0.97 0.01 500 53 Morgan Stanley 39 Merrill Lynch K
09:56:00 T 0.97 0.01 1,000 53 Morgan Stanley 81 HSBC K
09:55:59 T 0.97 0.01 1,000 65 Goldman 81 HSBC K
09:55:58 T 0.97 0.01 1,000 99 Jitney 81 HSBC K
09:55:57 T 0.97 0.01 1,000 99 Jitney 81 HSBC K
09:55:52 T 0.97 0.01 1,000 65 Goldman 81 HSBC K
09:55:52 T 0.97 0.01 1,000 99 Jitney 81 HSBC K
09:55:52 T 0.97 0.01 5,000 99 Jitney 33 Canaccord K
09:55:52 T 0.97 0.01 3,000 99 Jitney 79 CIBC K
09:55:40 T 0.97 0.01 3,000 99 Jitney 79 CIBC K
09:55:39 T 0.97 0.01 3,000 99 Jitney 79 CIBC K
09:55:38 T 0.97 0.01 2,000 1 Anonymous 79 CIBC KW
09:55:35 T 0.97 0.01 1,500 65 Goldman 79 CIBC K
09:55:34 O 0.97 0.01 500 65 Goldman 1 Anonymous K
09:55:30 O 0.97 0.01 5,500 65 Goldman 1 Anonymous K
09:55:29 A 0.97 0.01 2,500 7 TD Sec 80 National Bank K
09:55:29 A 0.97 0.01 1,000 7 TD Sec 79 CIBC K
09:55:29 A 0.97 0.01 1,000 7 TD Sec 7 TD Sec K
09:55:29 T 0.97 0.01 15,500 7 TD Sec 79 CIBC K
09:55:28 T 0.96 500 79 CIBC 80 National Bank K
09:54:07 T 0.97 0.01 500 53 Morgan Stanley 79 CIBC K
09:53:02 T 0.97 0.01 500 53 Morgan Stanley 79 CIBC K
09:51:21 T 0.97 0.01 1,000 53 Morgan Stanley 79 CIBC K
09:50:16 X 0.97 0.01 500 7 TD Sec 1 Anonymous K
09:47:21 A 0.96 500 89 Raymond James 79 CIBC K
09:47:21 A 0.96 500 89 Raymond James 79 CIBC K
09:47:21 X 0.96 500 1 Anonymous 1 Anonymous K
09:47:21 T 0.96 1,000 89 Raymond James 99 Jitney K
09:46:56 X 0.96 500 65 Goldman 1 Anonymous K
09:46:56 T 0.96 500 65 Goldman 99 Jitney K
09:46:56 T 0.96 1,000 65 Goldman 39 Merrill Lynch K
09:46:56 T 0.96 500 65 Goldman 79 CIBC K
09:46:56 T 0.96 500 65 Goldman 99 Jitney K
09:46:53 T 0.96 500 53 Morgan Stanley 19 Desjardins KW
09:46:53 T 0.96 500 79 CIBC 19 Desjardins KW
09:46:53 T 0.96 500 53 Morgan Stanley 19 Desjardins KW
09:46:53 T 0.96 500 53 Morgan Stanley 19 Desjardins KW
09:46:53 T 0.96 500 53 Morgan Stanley 19 Desjardins KW
09:46:53 T 0.96 2,500 65 Goldman 19 Desjardins KW
09:45:33 T 0.96 500 79 CIBC 80 National Bank K
09:45:17 T 0.96 500 79 CIBC 80 National Bank K
09:45:13 T 0.96 500 79 CIBC 80 National Bank K
09:44:24 T 0.96 500 79 CIBC 80 National Bank K
09:43:57 A 0.96 500 65 Goldman 7 TD Sec K
09:43:57 A 0.96 500 79 CIBC 7 TD Sec K
09:42:56 A 0.96 1,000 79 CIBC 7 TD Sec K
09:42:56 A 0.96 1,000 39 Merrill Lynch 7 TD Sec K
09:42:54 A 0.96 2,000 65 Goldman 7 TD Sec K
09:42:54 A 0.96 500 65 Goldman 1 Anonymous K
09:42:54 A 0.96 1,000 65 Goldman 79 CIBC K
09:42:54 A 0.96 500 39 Merrill Lynch 79 CIBC K
09:42:54 A 0.96 2,500 80 National Bank 7 TD Sec K
09:42:54 A 0.96 500 79 CIBC 7 TD Sec K
09:42:54 A 0.96 500 79 CIBC 7 TD Sec K
09:42:54 T 0.96 500 65 Goldman 39 Merrill Lynch K
09:42:54 T 0.96 500 65 Goldman 79 CIBC K
09:42:54 T 0.96 500 39 Merrill Lynch 39 Merrill Lynch KW
09:42:54 T 0.96 500 53 Morgan Stanley 7 TD Sec K
09:42:54 T 0.96 1,500 53 Morgan Stanley 7 TD Sec K
09:42:54 T 0.96 500 65 Goldman 7 TD Sec K
09:42:54 T 0.96 500 79 CIBC 7 TD Sec K
09:42:12 X 0.97 0.01 1,000 1 Anonymous 1 Anonymous K
09:39:36 T 0.96 500 79 CIBC 80 National Bank K
09:39:17 X 0.96 500 1 Anonymous 39 Merrill Lynch K
09:39:17 X 0.96 500 1 Anonymous 1 Anonymous K
09:39:11 T 0.96 500 53 Morgan Stanley 79 CIBC K
09:39:11 T 0.96 500 53 Morgan Stanley 101 Newedge KW
09:39:11 T 0.96 500 53 Morgan Stanley 101 Newedge KW
09:39:11 T 0.96 500 65 Goldman 101 Newedge KW
09:39:11 T 0.96 500 79 CIBC 101 Newedge KW
09:39:10 X 0.97 0.01 500 1 Anonymous 1 Anonymous K
09:38:55 X 0.96 500 1 Anonymous 1 Anonymous K
09:38:55 X 0.96 500 1 Anonymous 1 Anonymous K
09:37:31 T 0.95 -0.01 500 79 CIBC 80 National Bank K
09:37:01 X 0.96 500 1 Anonymous 1 Anonymous K
09:37:01 T 0.96 2,000 65 Goldman 99 Jitney K
09:37:01 T 0.96 500 65 Goldman 99 Jitney K
09:37:01 T 0.96 500 65 Goldman 39 Merrill Lynch K
09:37:00 A 0.96 2,000 9 BMO Nesbitt 1 Anonymous K
09:37:00 A 0.96 500 9 BMO Nesbitt 1 Anonymous K
09:37:00 A 0.96 500 9 BMO Nesbitt 79 CIBC K
09:36:41 X 0.96 500 1 Anonymous 1 Anonymous K
09:35:06 T 0.96 500 80 National Bank 79 CIBC K
09:34:13 A 0.95 -0.01 500 1 Anonymous 79 CIBC K
09:34:13 A 0.95 -0.01 500 1 Anonymous 79 CIBC K
09:33:47 T 0.95 -0.01 500 99 Jitney 79 CIBC K
09:33:43 T 0.95 -0.01 1,500 65 Goldman 79 CIBC K
09:33:43 T 0.95 -0.01 3,000 1 Anonymous 79 CIBC K
09:33:19 T 0.95 -0.01 1,000 65 Goldman 79 CIBC K
09:33:14 A 0.96 2,500 1 Anonymous 79 CIBC K
09:33:14 T 0.95 -0.01 1,500 65 Goldman 79 CIBC K
09:33:14 T 0.95 -0.01 500 79 CIBC 79 CIBC K
09:33:14 T 0.96 100 80 National Bank 124 Questrade E
09:33:14 T 0.96 100 80 National Bank 124 Questrade E
09:33:14 T 0.96 300 80 National Bank 124 Questrade E
09:33:14 T 0.96 500 53 Morgan Stanley 79 CIBC K
09:33:14 T 0.96 500 53 Morgan Stanley 79 CIBC K
09:33:14 T 0.96 500 53 Morgan Stanley 79 CIBC K
09:33:14 T 0.96 500 65 Goldman 79 CIBC K
09:33:14 T 0.96 500 2 RBC 79 CIBC K
09:33:14 T 0.96 1,500 2 RBC 79 CIBC K
09:33:14 T 0.96 1,000 79 CIBC 79 CIBC K
09:31:06 T 0.97 0.01 500 80 National Bank 99 Jitney K
09:30:47 T 0.97 0.01 500 80 National Bank 99 Jitney K
09:30:35 T 0.97 0.01 500 80 National Bank 99 Jitney K
09:30:11 T 0.97 0.01 500 80 National Bank 99 Jitney K
09:30:10 T 0.97 0.01 500 80 National Bank 99 Jitney K
09:30:07 A 0.96 500 65 Goldman 80 National Bank K
09:30:06 A 0.96 1,000 65 Goldman 80 National Bank K
09:30:05 A 0.96 2,000 65 Goldman 80 National Bank K
09:30:05 A 0.96 1,500 65 Goldman 80 National Bank K
09:30:05 A 0.96 500 65 Goldman 1 Anonymous K
09:30:05 A 0.96 500 1 Anonymous 1 Anonymous K
09:30:05 T 0.97 200 53 Morgan Stanley 124 Questrade E
09:30:01 T 0.96 500 2 RBC 7 TD Sec K
09:30:00 T 0.96 500 2 RBC 99 Jitney K
09:30:00 T 0.96 1,000 2 RBC 7 TD Sec K
09:30:00 T 0.96 2,000 2 RBC 79 CIBC K
09:30:00 T 0.96 2,500 53 Morgan Stanley 79 CIBC K
09:30:00 T 0.96 500 65 Goldman 79 CIBC KL
2 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply