Welcome to the San Gold HUB on AGORACOM

San Gold Corporation - one of Canada's most exciting new exploration companies and gold producers.

Free
Message: 22,056.300 reasons why resistance is now gone
Reply New Message
Prev Message Back To Forum Threaded View Next Message

This is exactly the index fund exodus Ned wanted to get the price moving up instead of down and considering this is the last day that San Gold will be trading on any of the TSX listed indices which is also a catalyst to getting other funds heading for the exits, today's big volume day was exactly the cleanse this company needs.

Now all we need is some good words from George on 3q performance sometime in the first couple weeks of October and we're off to the races.

2012-09-14 23:05 PT - Miscellaneous

Standard & Poor's Canadian index operations are releasing the results of the annual review of the S&P/TSX SmallCap Index, which will become effective after the close of trading on Friday, Sept. 21, 2012.

2012-09-14 16:25 PT - Miscellaneous

Standard & Poor's Canadian index operations have made index changes as a result of the quarterly S&P/TSX Composite Index review. These changes will be effective at the open on Monday, Sept. 24, 2012.

T:SGR - SAN GOLD CORP - http://www.sangoldcorp.com 12:57:15 PST - Update in 55 secondsPause
Sym-X Bid - Ask Last Chg %Ch Vol $Vol #Tr Open-Hi-Lo Year Hi-Lo Last Tr News Delay
SGR - T ATS 17.6 T 1.07 · 1.08 P 45.0 1.08 +0.04 3.8 22,056.3 23,799 6,665 1.08 1.11 1.06 2.90 0.72 16:51:14 Sep 18 realtime
TSX - T 17.6 1.07 · 1.08 30.3 1.08 +0.04 3.8 17,518.1 18,913 1,631 1.08 1.11 1.06 2.90 0.72 16:51:14 realtime
Alpha - A 25.0 1.06 · 1.24 5.0 1.10 +0.06 5.8 2,053.7 2,220 1,266 1.08 1.11 1.06 16:00:01 realtime
Chi-X - X no bid · 1.22 0.3 1.10 +0.06 5.8 1,193.6 1,282 1,362 1.07 1.11 1.06 15:59:58 realtime
Pure - P 0.5 0.71 · 1.08 45.0 1.08 +0.04 3.8 77.4 83 138 1.06 1.11 1.06 16:14:11 realtime
Omega - O 1.10 +0.06 5.8 425.7 458 515 1.09 1.11 1.06 15:59:46 realtime
TriAct - M 1.098 +0.058 5.6 353.5 374 1,114 1.072 1.108 1.062 15:59:38 realtime
TMX Select - E 1.09 +0.05 4.8 434.3 470 639 1.09 1.11 1.07 15:59:45 realtime

Trades for C:SGR on 20120921 - 100 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
16:51:14 T 1.08 0.04 3,178,000 2 RBC 2 RBC S
16:32:35 T 1.08 0.04 3,158,900 7 TD Sec 7 TD Sec S
16:00:00 T 1.08 0.04 1,001,700 13 Instinet 2 RBC KQ
16:00:00 T 1.08 0.04 543,800 1 Anonymous 2 RBC KQ
16:00:00 T 1.08 0.04 523,000 1 Anonymous 7 TD Sec KQ
16:00:00 T 1.08 0.04 336,200 13 Instinet 2 RBC KQ
16:00:00 T 1.08 0.04 290,400 1 Anonymous 7 TD Sec KQ
16:00:00 T 1.08 0.04 200,000 79 CIBC 79 CIBC KQ
16:00:00 T 1.08 0.04 200,000 79 CIBC 79 CIBC KQ
16:00:00 T 1.08 0.04 200,000 79 CIBC 9 BMO Nesbitt KQ
16:00:00 T 1.08 0.04 194,600 1 Anonymous 80 National Bank KQ
15:57:05 T 1.08 0.04 176,200 39 Merrill Lynch 7 TD Sec K
16:00:00 T 1.08 0.04 169,200 53 Morgan Stanley 80 National Bank KQ
16:00:00 T 1.08 0.04 166,100 7 TD Sec 7 TD Sec KQ
16:00:00 T 1.08 0.04 165,900 79 CIBC 9 BMO Nesbitt KQ
16:00:00 T 1.08 0.04 163,800 79 CIBC 9 BMO Nesbitt KQ
16:00:00 T 1.08 0.04 156,700 123 Citigroup 123 Citigroup KQ
16:00:00 T 1.08 0.04 152,600 72 Credit Suisse 1 Anonymous KQ
16:00:00 T 1.08 0.04 135,900 1 Anonymous 123 Citigroup KQ
16:00:00 T 1.08 0.04 123,100 2 RBC 7 TD Sec KQ
16:00:00 T 1.08 0.04 120,800 15 UBS 85 Scotia KQ
16:00:00 T 1.08 0.04 116,900 1 Anonymous 2 RBC KQ
16:00:00 T 1.08 0.04 113,100 2 RBC 1 Anonymous KQ
16:00:00 T 1.08 0.04 109,600 1 Anonymous 7 TD Sec KQ
16:00:00 T 1.08 0.04 105,500 85 Scotia 85 Scotia KQ
16:00:00 T 1.08 0.04 105,100 14 ITG 2 RBC KQ
16:00:00 T 1.08 0.04 100,000 1 Anonymous 9 BMO Nesbitt KQ
16:00:00 T 1.08 0.04 100,000 2 RBC 77 Peters KQ
16:00:00 T 1.08 0.04 100,000 2 RBC 2 RBC KQ
15:41:24 T 1.06 0.02 94,900 33 Canaccord 7 TD Sec K
16:00:00 T 1.08 0.04 94,700 79 CIBC 85 Scotia KQ
16:00:00 T 1.08 0.04 90,500 2 RBC 7 TD Sec KQ
15:41:24 T 1.06 0.02 89,800 33 Canaccord 7 TD Sec K
15:41:24 T 1.06 0.02 89,800 33 Canaccord 7 TD Sec K
16:00:00 T 1.08 0.04 85,500 79 CIBC 79 CIBC KQ
16:00:00 T 1.08 0.04 83,800 1 Anonymous 7 TD Sec KQ
16:00:00 T 1.08 0.04 82,900 13 Instinet 2 RBC KQ
16:00:00 T 1.08 0.04 78,200 72 Credit Suisse 80 National Bank KQ
15:56:24 T 1.10 0.06 76,100 80 National Bank 85 Scotia K
16:00:00 T 1.08 0.04 71,700 1 Anonymous 7 TD Sec KQ
15:59:49 T 1.08 0.04 68,800 79 CIBC 7 TD Sec K
16:00:00 T 1.08 0.04 68,100 1 Anonymous 2 RBC KQ
16:00:00 T 1.08 0.04 63,800 79 CIBC 79 CIBC KQ
15:10:22 A 1.06 0.02 59,600 2 RBC 7 TD Sec K
16:00:00 T 1.08 0.04 57,600 1 Anonymous 85 Scotia KQ
16:00:00 T 1.08 0.04 50,700 79 CIBC 79 CIBC KQ
15:40:40 T 1.09 0.05 50,000 1 Anonymous 33 Canaccord K
15:56:50 A 1.09 0.05 50,000 80 National Bank 7 TD Sec K
15:59:45 T 1.09 0.05 50,000 80 National Bank 7 TD Sec K
15:59:48 T 1.08 0.04 50,000 80 National Bank 7 TD Sec K
16:00:00 T 1.08 0.04 50,000 1 Anonymous 85 Scotia KQ
16:00:00 T 1.08 0.04 50,000 89 Raymond James 7 TD Sec KQ
16:00:00 T 1.08 0.04 48,100 1 Anonymous 2 RBC KQ
16:00:00 T 1.08 0.04 45,500 2 RBC 2 RBC KQ
15:59:06 T 1.10 0.06 42,900 1 Anonymous 2 RBC K
16:00:00 T 1.08 0.04 40,100 2 RBC 2 RBC KQ
16:00:00 T 1.08 0.04 40,000 2 RBC 2 RBC KQ
16:00:00 T 1.08 0.04 39,600 14 ITG 14 ITG KQ
15:41:24 A 1.06 0.02 38,900 2 RBC 7 TD Sec K
16:00:00 T 1.08 0.04 38,800 89 Raymond James 80 National Bank KQ
16:00:00 T 1.08 0.04 36,900 2 RBC 1 Anonymous KQ
16:00:00 T 1.08 0.04 36,200 79 CIBC 79 CIBC KQ
16:00:00 T 1.08 0.04 35,700 72 Credit Suisse 2 RBC KQ
15:41:06 T 1.08 0.04 33,700 72 Credit Suisse 7 TD Sec K
11:04:22 A 1.08 0.04 33,600 7 TD Sec 7 TD Sec K
15:32:00 A 1.08 0.04 33,500 7 TD Sec 2 RBC K
16:00:00 T 1.08 0.04 33,200 13 Instinet 2 RBC KQ
15:32:00 T 1.08 0.04 30,900 7 TD Sec 79 CIBC K
16:00:00 T 1.08 0.04 30,800 53 Morgan Stanley 80 National Bank KQ
15:59:48 T 1.08 0.04 30,000 33 Canaccord 7 TD Sec K
15:59:49 T 1.07 0.03 30,000 7 TD Sec 7 TD Sec K
15:59:49 T 1.07 0.03 30,000 33 Canaccord 7 TD Sec K
16:00:00 T 1.08 0.04 30,000 123 Citigroup 123 Citigroup KQ
16:00:00 T 1.08 0.04 30,000 1 Anonymous 1 Anonymous KQ
16:00:00 T 1.08 0.04 29,700 72 Credit Suisse 123 Citigroup KQ
15:56:51 T 1.09 0.05 27,200 15 UBS 7 TD Sec K
15:59:48 T 1.08 0.04 27,200 15 UBS 7 TD Sec K
10:26:02 A 1.10 0.06 26,500 7 TD Sec 7 TD Sec K
15:41:24 T 1.06 0.02 26,000 33 Canaccord 7 TD Sec K
16:00:00 T 1.08 0.04 25,400 53 Morgan Stanley 2 RBC KQ
10:58:28 T 1.08 0.04 25,000 9 BMO Nesbitt 1 Anonymous K
14:53:08 A 1.07 0.03 25,000 7 TD Sec 2 RBC K
15:10:22 A 1.06 0.02 25,000 7 TD Sec 7 TD Sec K
15:41:16 A 1.07 0.03 25,000 7 TD Sec 7 TD Sec K
15:45:01 T 1.08 0.04 25,000 33 Canaccord 80 National Bank K
15:56:50 T 1.09 0.05 25,000 80 National Bank 7 TD Sec K
15:56:50 X 1.09 0.05 25,000 80 National Bank 1 Anonymous K
15:57:05 T 1.08 0.04 25,000 80 National Bank 7 TD Sec K
15:59:49 T 1.07 0.03 25,000 7 TD Sec 7 TD Sec K
16:00:00 T 1.08 0.04 25,000 62 Haywood 7 TD Sec KQ
16:00:00 T 1.08 0.04 25,000 62 Haywood 7 TD Sec KQ
16:00:00 T 1.08 0.04 25,000 2 RBC 2 RBC KQ
15:54:30 M 1.098 0.058 24,800 15 UBS 80 National Bank
16:00:00 T 1.08 0.04 24,700 53 Morgan Stanley 80 National Bank KQ
15:40:40 T 1.09 0.05 24,000 1 Anonymous 9 BMO Nesbitt K
15:56:23 A 1.09 0.05 24,000 2 RBC 2 RBC K
16:00:00 T 1.08 0.04 23,800 53 Morgan Stanley 2 RBC KQ
11:14:38 A 1.07 0.03 23,600 7 TD Sec 2 RBC K
11:14:38 A 1.07 0.03 23,500 80 National Bank 2 RBC K
16:24:10 T 1.08 0.04 23,300 7 TD Sec 7 TD Sec S
3 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply