Trades for C:SGR on 20120910 - 100 trades displayed |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
14:05:24 |
T |
0.95 |
-0.02 |
304,000 |
27 Dundee |
27 Dundee |
K |
10:48:40 |
T |
0.96 |
-0.01 |
266,000 |
27 Dundee |
27 Dundee |
K |
14:38:29 |
T |
0.95 |
-0.02 |
162,500 |
27 Dundee |
27 Dundee |
K |
13:46:05 |
T |
0.95 |
-0.02 |
134,000 |
27 Dundee |
27 Dundee |
K |
10:45:01 |
T |
0.96 |
-0.01 |
100,000 |
27 Dundee |
27 Dundee |
K |
|