Trades for C:SGR on 20120816 for broker #1 - 417 trades displayed |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
16:00:00 |
T |
0.87 |
0.01 |
5,000 |
80 National Bank |
1 Anonymous |
KQ |
15:59:45 |
T |
0.87 |
0.01 |
500 |
1 Anonymous |
79 CIBC |
K |
15:59:45 |
T |
0.87 |
0.01 |
1,000 |
1 Anonymous |
79 CIBC |
K |
15:59:44 |
T |
0.87 |
0.01 |
500 |
1 Anonymous |
7 TD Sec |
K |
15:59:44 |
T |
0.87 |
0.01 |
500 |
1 Anonymous |
79 CIBC |
K |
15:58:52 |
T |
0.87 |
0.01 |
2,000 |
85 Scotia |
1 Anonymous |
K |
15:56:45 |
A |
0.87 |
0.01 |
1,500 |
7 TD Sec |
1 Anonymous |
K |
15:56:36 |
X |
0.87 |
0.01 |
500 |
1 Anonymous |
39 Merrill Lynch |
K |
15:56:31 |
X |
0.87 |
0.01 |
1,000 |
1 Anonymous |
39 Merrill Lynch |
K |
15:56:07 |
X |
0.86 |
500 |
1 Anonymous |
7 TD Sec |
K |
15:53:35 |
X |
0.88 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:53:30 |
T |
0.87 |
0.01 |
500 |
99 Jitney |
1 Anonymous |
K |
15:53:30 |
T |
0.87 |
0.01 |
1,000 |
99 Jitney |
1 Anonymous |
K |
15:53:30 |
T |
0.87 |
0.01 |
2,000 |
99 Jitney |
1 Anonymous |
K |
15:53:30 |
T |
0.87 |
0.01 |
500 |
99 Jitney |
1 Anonymous |
K |
15:53:30 |
T |
0.87 |
0.01 |
500 |
95 Wolverton |
1 Anonymous |
K |
15:52:29 |
X |
0.88 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:52:29 |
X |
0.88 |
0.02 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
15:52:18 |
X |
0.88 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:52:18 |
X |
0.88 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:52:18 |
X |
0.88 |
0.02 |
2,000 |
1 Anonymous |
1 Anonymous |
K |
15:51:30 |
X |
0.88 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:50:34 |
T |
0.87 |
0.01 |
1,500 |
1 Anonymous |
79 CIBC |
K |
15:49:49 |
X |
0.88 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:46:06 |
T |
0.87 |
0.01 |
1,500 |
1 Anonymous |
79 CIBC |
K |
15:44:57 |
T |
0.87 |
0.01 |
500 |
1 Anonymous |
7 TD Sec |
K |
15:42:44 |
X |
0.87 |
0.01 |
1,500 |
1 Anonymous |
1 Anonymous |
K |
15:42:44 |
X |
0.87 |
0.01 |
1,000 |
39 Merrill Lynch |
1 Anonymous |
K |
15:42:44 |
X |
0.87 |
0.01 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
15:36:42 |
T |
0.87 |
0.01 |
500 |
1 Anonymous |
79 CIBC |
K |
15:36:36 |
X |
0.87 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:36:36 |
X |
0.87 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:35:38 |
T |
0.87 |
0.01 |
1,500 |
1 Anonymous |
79 CIBC |
K |
15:34:30 |
T |
0.87 |
0.01 |
500 |
1 Anonymous |
79 CIBC |
K |
15:34:25 |
T |
0.88 |
0.02 |
500 |
80 National Bank |
1 Anonymous |
K |
15:34:25 |
T |
0.88 |
0.02 |
500 |
80 National Bank |
1 Anonymous |
K |
15:34:23 |
T |
0.88 |
0.02 |
500 |
80 National Bank |
1 Anonymous |
K |
15:34:05 |
X |
0.88 |
0.02 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
15:33:52 |
O |
0.88 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:33:52 |
O |
0.88 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:33:52 |
X |
0.88 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:31:42 |
T |
0.87 |
0.01 |
500 |
1 Anonymous |
79 CIBC |
K |
15:30:59 |
T |
0.87 |
0.01 |
500 |
1 Anonymous |
79 CIBC |
K |
15:30:14 |
A |
0.88 |
0.02 |
500 |
9 BMO Nesbitt |
1 Anonymous |
K |
15:30:14 |
X |
0.88 |
0.02 |
2,000 |
9 BMO Nesbitt |
1 Anonymous |
K |
15:30:14 |
X |
0.88 |
0.02 |
500 |
9 BMO Nesbitt |
1 Anonymous |
K |
15:30:14 |
X |
0.88 |
0.02 |
500 |
9 BMO Nesbitt |
1 Anonymous |
K |
15:30:14 |
X |
0.88 |
0.02 |
3,000 |
9 BMO Nesbitt |
1 Anonymous |
K |
15:30:14 |
X |
0.88 |
0.02 |
500 |
9 BMO Nesbitt |
1 Anonymous |
K |
15:30:14 |
X |
0.88 |
0.02 |
500 |
9 BMO Nesbitt |
1 Anonymous |
K |
15:30:14 |
X |
0.88 |
0.02 |
3,000 |
9 BMO Nesbitt |
1 Anonymous |
K |
15:30:04 |
T |
0.87 |
0.01 |
1,000 |
1 Anonymous |
79 CIBC |
K |
15:29:02 |
T |
0.87 |
0.01 |
500 |
1 Anonymous |
79 CIBC |
K |
15:28:10 |
X |
0.88 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:27:14 |
X |
0.88 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:26:00 |
X |
0.88 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:25:46 |
X |
0.88 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:25:11 |
X |
0.88 |
0.02 |
500 |
1 Anonymous |
39 Merrill Lynch |
K |
15:25:11 |
X |
0.88 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:24:05 |
X |
0.88 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:24:05 |
X |
0.88 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:23:10 |
X |
0.88 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:23:00 |
X |
0.88 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:21:02 |
X |
0.88 |
0.02 |
500 |
1 Anonymous |
39 Merrill Lynch |
K |
15:17:40 |
X |
0.88 |
0.02 |
1,000 |
1 Anonymous |
39 Merrill Lynch |
K |
15:17:40 |
X |
0.88 |
0.02 |
500 |
1 Anonymous |
39 Merrill Lynch |
K |
15:17:40 |
X |
0.88 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:16:00 |
X |
0.88 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:07:08 |
A |
0.88 |
0.02 |
500 |
1 Anonymous |
7 TD Sec |
K |
15:03:32 |
X |
0.88 |
0.02 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
14:58:17 |
A |
0.88 |
0.02 |
500 |
1 Anonymous |
7 TD Sec |
K |
14:48:05 |
T |
0.88 |
0.02 |
500 |
2 RBC |
1 Anonymous |
K |
14:47:41 |
X |
0.88 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:47:41 |
T |
0.88 |
0.02 |
500 |
2 RBC |
1 Anonymous |
K |
14:46:25 |
T |
0.87 |
0.01 |
500 |
1 Anonymous |
7 TD Sec |
K |
14:46:16 |
T |
0.88 |
0.02 |
1,000 |
2 RBC |
1 Anonymous |
K |
14:46:16 |
T |
0.88 |
0.02 |
500 |
2 RBC |
1 Anonymous |
K |
14:46:04 |
X |
0.88 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:46:04 |
X |
0.88 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:45:59 |
X |
0.88 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:45:22 |
X |
0.88 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:45:22 |
T |
0.88 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:45:22 |
T |
0.88 |
0.02 |
1,000 |
2 RBC |
1 Anonymous |
K |
14:45:21 |
X |
0.88 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:39:50 |
X |
0.88 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:39:41 |
T |
0.88 |
0.02 |
1,000 |
1 Anonymous |
7 TD Sec |
K |
14:39:35 |
T |
0.88 |
0.02 |
1,000 |
2 RBC |
1 Anonymous |
K |
14:39:35 |
T |
0.88 |
0.02 |
3,000 |
2 RBC |
1 Anonymous |
K |
14:39:12 |
T |
0.88 |
0.02 |
1,000 |
1 Anonymous |
7 TD Sec |
K |
14:39:05 |
T |
0.88 |
0.02 |
2,000 |
28 BBS |
1 Anonymous |
KW |
14:39:01 |
X |
0.88 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:38:33 |
O |
0.88 |
0.02 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
14:38:33 |
O |
0.88 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:32:21 |
T |
0.87 |
0.01 |
500 |
1 Anonymous |
7 TD Sec |
K |
14:32:20 |
X |
0.88 |
0.02 |
500 |
39 Merrill Lynch |
1 Anonymous |
K |
14:32:20 |
X |
0.88 |
0.02 |
500 |
39 Merrill Lynch |
1 Anonymous |
O |
14:32:20 |
X |
0.88 |
0.02 |
1,000 |
39 Merrill Lynch |
1 Anonymous |
O |
14:32:20 |
A |
0.88 |
0.02 |
1,000 |
1 Anonymous |
7 TD Sec |
K |
14:32:18 |
O |
0.88 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:32:18 |
A |
0.88 |
0.02 |
1,000 |
1 Anonymous |
62 Haywood |
K |
14:32:18 |
T |
0.88 |
0.02 |
2,000 |
1 Anonymous |
62 Haywood |
K |
14:32:07 |
A |
0.88 |
0.02 |
2,000 |
9 BMO Nesbitt |
1 Anonymous |
K |
14:32:07 |
X |
0.88 |
0.02 |
3,000 |
9 BMO Nesbitt |
1 Anonymous |
K |
14:32:07 |
X |
0.88 |
0.02 |
500 |
9 BMO Nesbitt |
1 Anonymous |
K |
14:32:07 |
X |
0.88 |
0.02 |
500 |
9 BMO Nesbitt |
1 Anonymous |
K |
14:32:07 |
X |
0.88 |
0.02 |
500 |
9 BMO Nesbitt |
1 Anonymous |
K |
14:32:07 |
X |
0.88 |
0.02 |
500 |
9 BMO Nesbitt |
1 Anonymous |
K |
14:29:08 |
T |
0.87 |
0.01 |
500 |
1 Anonymous |
80 National Bank |
K |
14:22:51 |
A |
0.88 |
0.02 |
2,000 |
1 Anonymous |
1 Anonymous |
K |
14:22:51 |
A |
0.88 |
0.02 |
1,000 |
7 TD Sec |
1 Anonymous |
K |
14:22:45 |
T |
0.88 |
0.02 |
4,000 |
2 RBC |
1 Anonymous |
K |
14:22:45 |
T |
0.88 |
0.02 |
1,000 |
79 CIBC |
1 Anonymous |
K |
14:21:37 |
A |
0.88 |
0.02 |
500 |
7 TD Sec |
1 Anonymous |
K |
14:21:27 |
E |
0.88 |
0.02 |
1,500 |
99 Jitney |
1 Anonymous |
K |
14:21:27 |
T |
0.88 |
0.02 |
500 |
90 Barclays |
1 Anonymous |
K |
14:21:27 |
T |
0.88 |
0.02 |
3,000 |
99 Jitney |
1 Anonymous |
K |
14:21:27 |
T |
0.88 |
0.02 |
3,000 |
99 Jitney |
1 Anonymous |
K |
14:21:27 |
T |
0.88 |
0.02 |
2,500 |
99 Jitney |
1 Anonymous |
K |
14:21:27 |
T |
0.88 |
0.02 |
500 |
53 Morgan Stanley |
1 Anonymous |
K |
14:21:27 |
T |
0.88 |
0.02 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
14:18:05 |
T |
0.88 |
0.02 |
500 |
1 Anonymous |
7 TD Sec |
K |
14:18:04 |
T |
0.88 |
0.02 |
500 |
1 Anonymous |
80 National Bank |
K |
14:06:28 |
A |
0.89 |
0.03 |
2,000 |
7 TD Sec |
1 Anonymous |
K |
13:49:10 |
X |
0.89 |
0.03 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
13:49:10 |
X |
0.89 |
0.03 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:42:36 |
X |
0.89 |
0.03 |
1,500 |
1 Anonymous |
1 Anonymous |
K |
13:41:32 |
X |
0.89 |
0.03 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:34:41 |
X |
0.89 |
0.03 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:32:37 |
T |
0.88 |
0.02 |
500 |
99 Jitney |
1 Anonymous |
K |
13:32:24 |
X |
0.88 |
0.02 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
13:32:23 |
X |
0.88 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:32:14 |
X |
0.88 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:21:56 |
X |
0.88 |
0.02 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
13:17:52 |
T |
0.87 |
0.01 |
500 |
1 Anonymous |
7 TD Sec |
K |
13:17:47 |
X |
0.88 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:17:47 |
X |
0.88 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:17:47 |
X |
0.88 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:16:48 |
X |
0.88 |
0.02 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
13:16:48 |
X |
0.88 |
0.02 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
13:16:48 |
X |
0.88 |
0.02 |
1,500 |
1 Anonymous |
1 Anonymous |
K |
13:13:11 |
X |
0.88 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:05:29 |
X |
0.88 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:05:29 |
X |
0.88 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:04:34 |
T |
0.87 |
0.01 |
500 |
1 Anonymous |
7 TD Sec |
K |
12:56:00 |
O |
0.88 |
0.02 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
12:56:00 |
O |
0.88 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
12:56:00 |
O |
0.88 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
12:55:54 |
T |
0.87 |
0.01 |
500 |
1 Anonymous |
7 TD Sec |
K |
12:55:50 |
X |
0.88 |
0.02 |
1,500 |
1 Anonymous |
39 Merrill Lynch |
K |
12:55:50 |
X |
0.88 |
0.02 |
500 |
1 Anonymous |
39 Merrill Lynch |
K |
12:55:50 |
X |
0.88 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
12:46:31 |
X |
0.88 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
12:46:08 |
T |
0.88 |
0.02 |
1,000 |
1 Anonymous |
123 Citigroup |
K |
12:45:55 |
T |
0.87 |
0.01 |
1,000 |
1 Anonymous |
7 TD Sec |
K |
12:45:49 |
T |
0.87 |
0.01 |
1,000 |
1 Anonymous |
7 TD Sec |
K |
12:45:47 |
X |
0.88 |
0.02 |
1,500 |
1 Anonymous |
123 Citigroup |
K |
12:45:45 |
X |
0.88 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
12:45:43 |
X |
0.88 |
0.02 |
3,000 |
1 Anonymous |
123 Citigroup |
K |
12:45:43 |
X |
0.88 |
0.02 |
1,000 |
1 Anonymous |
123 Citigroup |
K |
12:29:58 |
X |
0.89 |
0.03 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
12:27:36 |
X |
0.89 |
0.03 |
500 |
1 Anonymous |
1 Anonymous |
K |
12:24:23 |
X |
0.89 |
0.03 |
500 |
7 TD Sec |
1 Anonymous |
K |
12:24:04 |
X |
0.89 |
0.03 |
500 |
1 Anonymous |
1 Anonymous |
K |
12:24:04 |
X |
0.89 |
0.03 |
500 |
1 Anonymous |
1 Anonymous |
K |
12:18:26 |
X |
0.89 |
0.03 |
500 |
1 Anonymous |
1 Anonymous |
K |
12:06:31 |
T |
0.88 |
0.02 |
500 |
1 Anonymous |
80 National Bank |
K |
12:03:12 |
T |
0.88 |
0.02 |
500 |
1 Anonymous |
7 TD Sec |
K |
12:03:11 |
A |
0.89 |
0.03 |
500 |
79 CIBC |
1 Anonymous |
K |
12:00:31 |
T |
0.89 |
0.03 |
500 |
1 Anonymous |
7 TD Sec |
K |
12:00:26 |
A |
0.89 |
0.03 |
1,000 |
85 Scotia |
1 Anonymous |
K |
11:55:14 |
X |
0.89 |
0.03 |
500 |
1 Anonymous |
1 Anonymous |
O |
11:54:28 |
T |
0.89 |
0.03 |
500 |
7 TD Sec |
1 Anonymous |
K |
11:52:25 |
T |
0.89 |
0.03 |
500 |
1 Anonymous |
7 TD Sec |
K |
11:52:23 |
O |
0.89 |
0.03 |
500 |
1 Anonymous |
1 Anonymous |
O |
11:52:23 |
O |
0.89 |
0.03 |
1,000 |
1 Anonymous |
1 Anonymous |
O |
11:52:21 |
X |
0.89 |
0.03 |
2,500 |
1 Anonymous |
1 Anonymous |
K |
11:52:21 |
X |
0.89 |
0.03 |
3,000 |
1 Anonymous |
1 Anonymous |
K |
11:52:21 |
X |
0.89 |
0.03 |
500 |
1 Anonymous |
1 Anonymous |
K |
11:52:21 |
T |
0.89 |
0.03 |
500 |
7 TD Sec |
1 Anonymous |
K |
11:52:15 |
T |
0.89 |
0.03 |
500 |
1 Anonymous |
7 TD Sec |
K |
11:51:23 |
X |
0.89 |
0.03 |
500 |
1 Anonymous |
1 Anonymous |
K |
11:50:47 |
X |
0.89 |
0.03 |
500 |
1 Anonymous |
1 Anonymous |
K |
11:48:01 |
X |
0.89 |
0.03 |
500 |
1 Anonymous |
1 Anonymous |
K |
11:44:25 |
X |
0.89 |
0.03 |
500 |
1 Anonymous |
1 Anonymous |
K |
11:44:25 |
X |
0.89 |
0.03 |
500 |
1 Anonymous |
1 Anonymous |
K |
11:44:25 |
X |
0.89 |
0.03 |
500 |
1 Anonymous |
1 Anonymous |
K |
11:36:08 |
X |
0.89 |
0.03 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
11:36:08 |
X |
0.89 |
0.03 |
1,500 |
1 Anonymous |
1 Anonymous |
K |
11:36:08 |
X |
0.89 |
0.03 |
500 |
1 Anonymous |
1 Anonymous |
K |
11:36:08 |
X |
0.89 |
0.03 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
11:36:08 |
X |
0.89 |
0.03 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
11:36:08 |
X |
0.89 |
0.03 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
11:35:57 |
X |
0.89 |
0.03 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
11:35:57 |
X |
0.89 |
0.03 |
500 |
1 Anonymous |
1 Anonymous |
K |
11:35:57 |
X |
0.89 |
0.03 |
500 |
1 Anonymous |
1 Anonymous |
K |
11:33:59 |
X |
0.89 |
0.03 |
500 |
1 Anonymous |
1 Anonymous |
K |
11:32:32 |
X |
0.89 |
0.03 |
500 |
1 Anonymous |
1 Anonymous |
K |
11:32:14 |
X |
0.89 |
0.03 |
500 |
1 Anonymous |
1 Anonymous |
K |
11:28:52 |
X |
0.89 |
0.03 |
1,500 |
1 Anonymous |
1 Anonymous |
K |
11:28:52 |
X |
0.89 |
0.03 |
500 |
1 Anonymous |
1 Anonymous |
K |
11:28:52 |
X |
0.89 |
0.03 |
1,500 |
1 Anonymous |
1 Anonymous |
K |
11:28:52 |
X |
0.89 |
0.03 |
500 |
1 Anonymous |
1 Anonymous |
K |
11:28:50 |
X |
0.89 |
0.03 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
11:28:49 |
X |
0.89 |
0.03 |
500 |
1 Anonymous |
1 Anonymous |
K |
11:28:49 |
X |
0.89 |
0.03 |
500 |
1 Anonymous |
1 Anonymous |
K |
11:28:48 |
X |
0.89 |
0.03 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
11:28:45 |
X |
0.89 |
0.03 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
11:28:42 |
X |
0.89 |
0.03 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
11:27:32 |
X |
0.89 |
0.03 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
11:26:45 |
X |
0.89 |
0.03 |
500 |
1 Anonymous |
1 Anonymous |
K |
11:26:08 |
X |
0.89 |
0.03 |
500 |
1 Anonymous |
1 Anonymous |
K |
11:21:12 |
X |
0.89 |
0.03 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
11:21:12 |
X |
0.89 |
0.03 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
11:21:12 |
X |
0.89 |
0.03 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
11:21:12 |
X |
0.89 |
0.03 |
500 |
1 Anonymous |
1 Anonymous |
K |
11:21:12 |
X |
0.89 |
0.03 |
500 |
1 Anonymous |
1 Anonymous |
K |
11:21:12 |
X |
0.89 |
0.03 |
500 |
1 Anonymous |
1 Anonymous |
K |
11:19:02 |
X |
0.89 |
0.03 |
500 |
1 Anonymous |
1 Anonymous |
K |
11:13:36 |
X |
0.89 |
0.03 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
11:13:06 |
X |
0.89 |
0.03 |
2,000 |
1 Anonymous |
1 Anonymous |
K |
11:13:06 |
X |
0.89 |
0.03 |
500 |
1 Anonymous |
1 Anonymous |
K |
11:10:47 |
T |
0.88 |
0.02 |
500 |
19 Desjardins |
1 Anonymous |
K |
11:10:14 |
T |
0.88 |
0.02 |
500 |
1 Anonymous |
7 TD Sec |
K |
11:10:06 |
O |
0.88 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
11:09:42 |
A |
0.87 |
0.01 |
500 |
1 Anonymous |
2 RBC |
K |
11:09:21 |
A |
0.87 |
0.01 |
500 |
1 Anonymous |
2 RBC |
K |
11:08:59 |
A |
0.87 |
0.01 |
500 |
1 Anonymous |
2 RBC |
K |
11:08:42 |
A |
0.88 |
0.02 |
1,500 |
7 TD Sec |
1 Anonymous |
K |
11:07:49 |
X |
0.89 |
0.03 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
11:06:44 |
A |
0.87 |
0.01 |
500 |
1 Anonymous |
2 RBC |
K |
11:06:25 |
X |
0.88 |
0.02 |
2,000 |
80 National Bank |
1 Anonymous |
K |
11:05:12 |
A |
0.88 |
0.02 |
1,000 |
7 TD Sec |
1 Anonymous |
K |
11:05:12 |
T |
0.88 |
0.02 |
1,000 |
99 Jitney |
1 Anonymous |
K |
11:05:12 |
T |
0.88 |
0.02 |
1,000 |
99 Jitney |
1 Anonymous |
K |
11:05:12 |
T |
0.88 |
0.02 |
500 |
90 Barclays |
1 Anonymous |
K |
11:05:12 |
T |
0.88 |
0.02 |
500 |
90 Barclays |
1 Anonymous |
K |
11:05:12 |
T |
0.88 |
0.02 |
2,000 |
99 Jitney |
1 Anonymous |
K |
11:03:25 |
X |
0.89 |
0.03 |
500 |
1 Anonymous |
7 TD Sec |
K |
11:03:25 |
X |
0.89 |
0.03 |
500 |
1 Anonymous |
7 TD Sec |
K |
11:03:20 |
X |
0.89 |
0.03 |
500 |
1 Anonymous |
2 RBC |
K |
11:03:20 |
X |
0.89 |
0.03 |
500 |
1 Anonymous |
1 Anonymous |
K |
11:02:24 |
X |
0.89 |
0.03 |
500 |
1 Anonymous |
2 RBC |
K |
10:59:57 |
A |
0.90 |
0.04 |
500 |
1 Anonymous |
79 CIBC |
K |
10:59:56 |
A |
0.90 |
0.04 |
500 |
1 Anonymous |
79 CIBC |
K |
10:59:56 |
A |
0.90 |
0.04 |
1,000 |
1 Anonymous |
79 CIBC |
K |
10:59:56 |
X |
0.90 |
0.04 |
500 |
1 Anonymous |
1 Anonymous |
O |
10:59:52 |
E |
0.91 |
0.05 |
500 |
79 CIBC |
1 Anonymous |
K |
10:59:52 |
A |
0.91 |
0.05 |
500 |
7 TD Sec |
1 Anonymous |
K |
10:59:52 |
A |
0.91 |
0.05 |
500 |
7 TD Sec |
1 Anonymous |
K |
10:59:52 |
A |
0.91 |
0.05 |
500 |
79 CIBC |
1 Anonymous |
K |
10:59:52 |
X |
0.91 |
0.05 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:59:52 |
X |
0.91 |
0.05 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:59:52 |
X |
0.91 |
0.05 |
2,000 |
1 Anonymous |
1 Anonymous |
K |
10:59:52 |
X |
0.91 |
0.05 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:59:52 |
X |
0.91 |
0.05 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:59:52 |
T |
0.91 |
0.05 |
500 |
7 TD Sec |
1 Anonymous |
K |
10:59:52 |
T |
0.91 |
0.05 |
500 |
79 CIBC |
1 Anonymous |
K |
10:59:52 |
T |
0.91 |
0.05 |
2,500 |
99 Jitney |
1 Anonymous |
K |
10:59:48 |
X |
0.92 |
0.06 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:59:39 |
X |
0.92 |
0.06 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:59:39 |
X |
0.92 |
0.06 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:59:39 |
A |
0.92 |
0.06 |
500 |
1 Anonymous |
7 TD Sec |
K |
10:59:39 |
X |
0.92 |
0.06 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:59:39 |
X |
0.92 |
0.06 |
500 |
1 Anonymous |
1 Anonymous |
O |
10:59:39 |
X |
0.92 |
0.06 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:59:39 |
X |
0.92 |
0.06 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:59:39 |
A |
0.92 |
0.06 |
500 |
1 Anonymous |
7 TD Sec |
K |
10:59:39 |
A |
0.92 |
0.06 |
500 |
1 Anonymous |
79 CIBC |
K |
10:59:39 |
X |
0.92 |
0.06 |
1,500 |
1 Anonymous |
1 Anonymous |
K |
10:59:39 |
X |
0.92 |
0.06 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
10:59:39 |
X |
0.92 |
0.06 |
5,000 |
1 Anonymous |
1 Anonymous |
K |
10:59:39 |
X |
0.92 |
0.06 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:59:39 |
X |
0.92 |
0.06 |
2,500 |
1 Anonymous |
1 Anonymous |
K |
10:59:39 |
E |
0.92 |
0.06 |
500 |
1 Anonymous |
79 CIBC |
K |
10:59:39 |
A |
0.92 |
0.06 |
1,000 |
1 Anonymous |
2 RBC |
K |
10:59:39 |
X |
0.92 |
0.06 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:59:39 |
X |
0.92 |
0.06 |
500 |
1 Anonymous |
1 Anonymous |
O |
10:59:39 |
X |
0.92 |
0.06 |
1,500 |
1 Anonymous |
1 Anonymous |
O |
10:59:39 |
A |
0.92 |
0.06 |
500 |
1 Anonymous |
7 TD Sec |
K |
10:59:39 |
A |
0.92 |
0.06 |
500 |
1 Anonymous |
7 TD Sec |
K |
10:59:39 |
A |
0.92 |
0.06 |
500 |
1 Anonymous |
79 CIBC |
K |
10:59:39 |
A |
0.92 |
0.06 |
2,500 |
1 Anonymous |
7 TD Sec |
K |
10:59:39 |
X |
0.92 |
0.06 |
3,500 |
1 Anonymous |
1 Anonymous |
K |
10:59:39 |
X |
0.92 |
0.06 |
5,000 |
1 Anonymous |
1 Anonymous |
K |
10:59:39 |
X |
0.92 |
0.06 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:59:39 |
X |
0.92 |
0.06 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:59:39 |
T |
0.92 |
0.06 |
500 |
1 Anonymous |
7 TD Sec |
K |
10:59:39 |
T |
0.92 |
0.06 |
500 |
1 Anonymous |
79 CIBC |
K |
10:59:39 |
T |
0.92 |
0.06 |
500 |
1 Anonymous |
7 TD Sec |
K |
10:59:39 |
T |
0.92 |
0.06 |
500 |
1 Anonymous |
79 CIBC |
K |
10:58:31 |
X |
0.92 |
0.06 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:58:11 |
O |
0.91 |
0.05 |
500 |
99 Jitney |
1 Anonymous |
K |
10:57:58 |
X |
0.91 |
0.05 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:57:58 |
T |
0.91 |
0.05 |
500 |
2 RBC |
1 Anonymous |
K |
10:57:58 |
T |
0.91 |
0.05 |
500 |
2 RBC |
1 Anonymous |
K |
10:57:55 |
X |
0.91 |
0.05 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:57:53 |
X |
0.91 |
0.05 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:57:38 |
X |
0.91 |
0.05 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
10:57:38 |
X |
0.91 |
0.05 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:57:38 |
X |
0.91 |
0.05 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:57:31 |
X |
0.91 |
0.05 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
10:57:31 |
X |
0.91 |
0.05 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
10:57:29 |
X |
0.91 |
0.05 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:57:29 |
X |
0.91 |
0.05 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:55:36 |
X |
0.91 |
0.05 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
10:55:15 |
X |
0.91 |
0.05 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:55:11 |
X |
0.91 |
0.05 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:54:26 |
A |
0.91 |
0.05 |
1,000 |
7 TD Sec |
1 Anonymous |
K |
10:54:26 |
T |
0.91 |
0.05 |
2,000 |
99 Jitney |
1 Anonymous |
K |
10:54:26 |
T |
0.91 |
0.05 |
500 |
79 CIBC |
1 Anonymous |
K |
10:54:21 |
X |
0.91 |
0.05 |
2,500 |
1 Anonymous |
1 Anonymous |
K |
10:54:21 |
X |
0.91 |
0.05 |
2,000 |
1 Anonymous |
1 Anonymous |
K |
10:54:21 |
X |
0.91 |
0.05 |
3,000 |
1 Anonymous |
1 Anonymous |
K |
10:54:21 |
X |
0.91 |
0.05 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
10:54:21 |
X |
0.91 |
0.05 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
10:54:19 |
A |
0.90 |
0.04 |
500 |
1 Anonymous |
7 TD Sec |
K |
10:54:19 |
T |
0.90 |
0.04 |
4,500 |
1 Anonymous |
124 Questrade |
KW |
10:54:17 |
A |
0.90 |
0.04 |
2,000 |
7 TD Sec |
1 Anonymous |
K |
10:53:00 |
X |
0.90 |
0.04 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:50:06 |
X |
0.90 |
0.04 |
1,500 |
1 Anonymous |
1 Anonymous |
K |
10:50:03 |
X |
0.90 |
0.04 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:49:57 |
X |
0.90 |
0.04 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
10:48:25 |
T |
0.88 |
0.02 |
500 |
1 Anonymous |
7 TD Sec |
K |
10:48:16 |
A |
0.89 |
0.03 |
500 |
1 Anonymous |
7 TD Sec |
K |
10:48:16 |
X |
0.89 |
0.03 |
500 |
1 Anonymous |
7 TD Sec |
K |
10:48:16 |
X |
0.89 |
0.03 |
500 |
1 Anonymous |
7 TD Sec |
K |
10:48:16 |
X |
0.89 |
0.03 |
500 |
1 Anonymous |
14 ITG |
K |
10:48:16 |
O |
0.89 |
0.03 |
500 |
1 Anonymous |
1 Anonymous |
O |
10:48:16 |
P |
0.89 |
0.03 |
500 |
1 Anonymous |
79 CIBC |
K |
10:48:16 |
A |
0.89 |
0.03 |
1,000 |
1 Anonymous |
2 RBC |
K |
10:48:16 |
X |
0.89 |
0.03 |
500 |
1 Anonymous |
1 Anonymous |
O |
10:48:16 |
O |
0.89 |
0.03 |
500 |
99 Jitney |
1 Anonymous |
K |
10:45:16 |
X |
0.89 |
0.03 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
10:44:53 |
X |
0.89 |
0.03 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:44:10 |
X |
0.88 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:44:10 |
X |
0.88 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:44:10 |
O |
0.88 |
0.02 |
500 |
99 Jitney |
1 Anonymous |
K |
10:44:07 |
X |
0.88 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:44:07 |
X |
0.88 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:44:07 |
X |
0.88 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:44:07 |
X |
0.88 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:43:54 |
A |
0.88 |
0.02 |
500 |
1 Anonymous |
79 CIBC |
K |
10:43:54 |
A |
0.88 |
0.02 |
500 |
1 Anonymous |
79 CIBC |
K |
10:43:54 |
A |
0.88 |
0.02 |
1,000 |
1 Anonymous |
7 TD Sec |
K |
10:43:48 |
X |
0.88 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:43:48 |
X |
0.88 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:43:48 |
X |
0.88 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:43:48 |
X |
0.88 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:43:28 |
X |
0.88 |
0.02 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
10:41:55 |
X |
0.88 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:41:34 |
X |
0.88 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:41:08 |
X |
0.88 |
0.02 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
10:38:56 |
T |
0.87 |
0.01 |
1,000 |
1 Anonymous |
7 TD Sec |
K |
10:38:48 |
O |
0.87 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:38:48 |
A |
0.87 |
0.01 |
500 |
1 Anonymous |
79 CIBC |
K |
10:38:48 |
E |
0.87 |
0.01 |
5,000 |
1 Anonymous |
99 Jitney |
K |
10:38:48 |
A |
0.87 |
0.01 |
500 |
1 Anonymous |
79 CIBC |
K |
10:38:48 |
A |
0.87 |
0.01 |
1,000 |
1 Anonymous |
7 TD Sec |
K |
10:38:48 |
A |
0.87 |
0.01 |
500 |
1 Anonymous |
7 TD Sec |
K |
10:38:48 |
A |
0.87 |
0.01 |
500 |
1 Anonymous |
79 CIBC |
K |
10:38:48 |
E |
0.87 |
0.01 |
500 |
1 Anonymous |
79 CIBC |
K |
10:38:48 |
O |
0.87 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:38:48 |
O |
0.87 |
0.01 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
10:38:48 |
X |
0.87 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:38:48 |
X |
0.87 |
0.01 |
5,000 |
1 Anonymous |
1 Anonymous |
K |
10:38:48 |
X |
0.87 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:38:48 |
X |
0.87 |
0.01 |
2,000 |
1 Anonymous |
1 Anonymous |
K |
10:38:48 |
X |
0.87 |
0.01 |
4,000 |
1 Anonymous |
1 Anonymous |
K |
10:38:48 |
X |
0.87 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:38:48 |
X |
0.87 |
0.01 |
2,000 |
1 Anonymous |
1 Anonymous |
K |
10:38:48 |
X |
0.87 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:38:48 |
X |
0.87 |
0.01 |
7,000 |
1 Anonymous |
1 Anonymous |
K |
10:38:48 |
X |
0.87 |
0.01 |
1,500 |
1 Anonymous |
1 Anonymous |
K |
10:38:48 |
T |
0.87 |
0.01 |
500 |
1 Anonymous |
79 CIBC |
K |
10:38:48 |
T |
0.87 |
0.01 |
500 |
1 Anonymous |
79 CIBC |
K |
10:38:48 |
T |
0.87 |
0.01 |
500 |
1 Anonymous |
7 TD Sec |
K |
10:38:48 |
T |
0.87 |
0.01 |
500 |
1 Anonymous |
79 CIBC |
K |
10:38:48 |
T |
0.87 |
0.01 |
5,000 |
1 Anonymous |
85 Scotia |
K |
10:38:48 |
T |
0.87 |
0.01 |
2,000 |
1 Anonymous |
99 Jitney |
K |
10:38:48 |
T |
0.87 |
0.01 |
5,000 |
1 Anonymous |
99 Jitney |
K |
10:38:48 |
T |
0.87 |
0.01 |
9,000 |
1 Anonymous |
33 Canaccord |
K |
10:38:48 |
T |
0.87 |
0.01 |
5,000 |
1 Anonymous |
99 Jitney |
K |
10:38:00 |
X |
0.87 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:38:00 |
X |
0.87 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:35:03 |
X |
0.87 |
0.01 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
10:34:02 |
X |
0.87 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:33:26 |
X |
0.87 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:33:26 |
X |
0.87 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:33:26 |
X |
0.87 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:33:07 |
X |
0.86 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:33:07 |
T |
0.86 |
1,000 |
99 Jitney |
1 Anonymous |
K |
10:33:07 |
T |
0.86 |
1,000 |
1 Anonymous |
7 TD Sec |
K |
10:33:04 |
X |
0.86 |
500 |
1 Anonymous |
7 TD Sec |
K |
10:33:04 |
X |
0.86 |
500 |
1 Anonymous |
7 TD Sec |
K |
10:33:02 |
A |
0.86 |
3,000 |
85 Scotia |
1 Anonymous |
K |
10:33:02 |
X |
0.86 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
10:33:02 |
X |
0.86 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:33:02 |
X |
0.86 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:32:15 |
O |
0.86 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:32:15 |
O |
0.86 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:30:49 |
X |
0.86 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
10:30:15 |
X |
0.86 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:30:15 |
X |
0.86 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:30:15 |
X |
0.86 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:28:10 |
X |
0.86 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:28:10 |
X |
0.86 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:26:27 |
X |
0.86 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:20:25 |
X |
0.86 |
1,500 |
1 Anonymous |
1 Anonymous |
K |
10:16:43 |
X |
0.86 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:16:43 |
X |
0.86 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
10:15:07 |
X |
0.86 |
2,000 |
1 Anonymous |
1 Anonymous |
K |
10:15:07 |
X |
0.86 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:15:07 |
X |
0.86 |
500 |
1 Anonymous |
1 Anonymous |
K |
09:46:33 |
T |
0.85 |
-0.01 |
500 |
1 Anonymous |
7 TD Sec |
K |
09:46:30 |
T |
0.86 |
500 |
80 National Bank |
1 Anonymous |
K |
09:41:17 |
X |
0.85 |
-0.01 |
500 |
1 Anonymous |
85 Scotia |
O |
09:36:04 |
X |
0.86 |
500 |
1 Anonymous |
1 Anonymous |
K |
|
|