No Price Management Here
posted on
Aug 11, 2012 12:41PM
San Gold Corporation - one of Canada's most exciting new exploration companies and gold producers.
Since the false breakout beginning of July, the shareprice has been held in check. The proof is in the 60 minute chart. Is Goodman shuffling paper or is George going to drop something at the CC to get this company out of limbo once and for all?
National, the big volume days are crosses and they start on July 12, right around the time the 90 cent manipulation begions. 60 minute chart below.
Broker Positions for C:SGR Broker #80 from 20120702 to 20120810 |
Date | Bought | $Val | Ave | Sold | $Val | Ave | Net | Position | $Net | $Position |
20120703 | 9,850 | 9,719 | 0.987 | 23,800 | 23,186 | 0.974 | -13,950 | -13,950 | 13,467 | 13,467 |
20120704 | 0 | 1,000 | 983 | 0.983 | -1,000 | -14,950 | 983 | 14,450 | ||
20120705 | 28,000 | 28,140 | 1.005 | 18,800 | 18,627 | 0.991 | 9,200 | -5,750 | -9,513 | 4,937 |
20120706 | 40,400 | 38,036 | 0.941 | 22,900 | 21,817 | 0.953 | 17,500 | 11,750 | -16,219 | -11,282 |
20120709 | 3,000 | 2,830 | 0.943 | 5,500 | 5,200 | 0.945 | -2,500 | 9,250 | 2,370 | -8,912 |
20120710 | 82,200 | 77,437 | 0.942 | 15,000 | 13,755 | 0.917 | 67,200 | 76,450 | -63,682 | -72,594 |
20120711 | 37,900 | 34,440 | 0.909 | 21,000 | 18,185 | 0.866 | 16,900 | 93,350 | -16,255 | -88,849 |
20120712 | 1,246,900 | 1,123,070 | 0.901 | 1,128,646 | 1,017,243 | 0.901 | 118,254 | 211,604 | -105,827 | -194,676 |
20120713 | 334,000 | 304,615 | 0.912 | 571,100 | 522,410 | 0.915 | -237,100 | -25,496 | 217,795 | 23,119 |
20120716 | 315,500 | 287,209 | 0.91 | 468,700 | 427,719 | 0.913 | -153,200 | -178,696 | 140,510 | 163,629 |
20120717 | 333,500 | 306,245 | 0.918 | 465,300 | 425,595 | 0.915 | -131,800 | -310,496 | 119,350 | 282,979 |
20120718 | 617,500 | 562,225 | 0.91 | 778,200 | 710,552 | 0.913 | -160,700 | -471,196 | 148,327 | 431,306 |
20120719 | 13,800 | 12,886 | 0.934 | 125,700 | 114,920 | 0.914 | -111,900 | -583,096 | 102,034 | 533,340 |
20120720 | 6,700 | 6,266 | 0.935 | 8,300 | 7,626 | 0.919 | -1,600 | -584,696 | 1,360 | 534,700 |
20120723 | 9,700 | 8,752 | 0.902 | 11,200 | 9,986 | 0.892 | -1,500 | -586,196 | 1,234 | 535,934 |
20120724 | 51,200 | 46,090 | 0.90 | 3,500 | 3,105 | 0.887 | 47,700 | -538,496 | -42,985 | 492,949 |
20120725 | 976,000 | 888,130 | 0.91 | 1,010,980 | 919,690 | 0.91 | -34,980 | -573,476 | 31,560 | 524,509 |
20120726 | 326,000 | 297,215 | 0.912 | 351,500 | 320,360 | 0.911 | -25,500 | -598,976 | 23,145 | 547,654 |
20120727 | 11,000 | 10,305 | 0.937 | 221,000 | 204,715 | 0.926 | -210,000 | -808,976 | 194,410 | 742,064 |
20120730 | 4,500 | 4,150 | 0.922 | 20,500 | 19,010 | 0.927 | -16,000 | -824,976 | 14,860 | 756,924 |
20120731 | 4,200 | 3,849 | 0.916 | 16,500 | 15,070 | 0.913 | -12,300 | -837,276 | 11,221 | 768,145 |
20120801 | 320,800 | 291,924 | 0.91 | 403,500 | 366,887 | 0.909 | -82,700 | -919,976 | 74,963 | 843,108 |
20120802 | 6,500 | 5,895 | 0.907 | 41,000 | 37,295 | 0.91 | -34,500 | -954,476 | 31,400 | 874,508 |
20120803 | 27,500 | 24,831 | 0.903 | 5,600 | 5,049 | 0.902 | 21,900 | -932,576 | -19,782 | 854,726 |
20120807 | 338,500 | 304,945 | 0.901 | 697,500 | 628,875 | 0.902 | -359,000 | -1,291,576 | 323,930 | 1,178,656 |
20120808 | 22,300 | 20,340 | 0.912 | 32,900 | 29,798 | 0.906 | -10,600 | -1,302,176 | 9,458 | 1,188,114 |
20120809 | 19,400 | 18,278 | 0.942 | 7,500 | 7,021 | 0.936 | 11,900 | -1,290,276 | -11,257 | 1,176,857 |
20120810 | 349,400 | 323,057 | 0.925 | 634,950 | 587,240 | 0.925 | -285,550 | -1,575,826 | 264,183 | 1,441,040 |
TOTAL | 5,536,250 | 5,040,879 | 0.911 | 7,112,076 | 6,481,919 | 0.911 | -1,575,826 | 1,441,040 |