Notice the 10:02:01 and 10:02:06 trades on both companies. Some sob's black box stealing our money.
\The LSG trading is the obvious manipulation given the cross. National turns from buyer to seller after they cross 250k shares. The markets are no longer for the retailer and regardless of what San Gold has, it's a rigged game and I think a better indicator of a company's share price potential may be whether or not National trades it.
Trades for C:SGR on 20120725 for broker #80 - 13 trades displayed |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
10:02:06 |
T |
0.90 |
0.01 |
500 |
99 Jitney |
80 National Bank |
K |
10:02:06 |
T |
0.90 |
0.01 |
500 |
2 RBC |
80 National Bank |
K |
10:02:06 |
T |
0.90 |
0.01 |
500 |
2 RBC |
80 National Bank |
K |
10:02:01 |
T |
0.90 |
0.01 |
500 |
2 RBC |
80 National Bank |
K |
10:02:01 |
T |
0.90 |
0.01 |
500 |
2 RBC |
80 National Bank |
K |
10:02:00 |
T |
0.90 |
0.01 |
500 |
2 RBC |
80 National Bank |
K |
10:01:44 |
T |
0.90 |
0.01 |
500 |
2 RBC |
80 National Bank |
K |
10:01:44 |
T |
0.90 |
0.01 |
500 |
99 Jitney |
80 National Bank |
K |
10:01:36 |
T |
0.90 |
0.01 |
500 |
99 Jitney |
80 National Bank |
K |
|
Trades for C:LSG on 20120725 for broker #80 - 42 trades displayed |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
10:02:06 |
T |
1.01 |
|
200 |
99 Jitney |
80 National Bank |
K |
10:02:06 |
T |
1.01 |
|
100 |
9 BMO Nesbitt |
80 National Bank |
K |
10:02:06 |
T |
1.01 |
|
200 |
89 Raymond James |
80 National Bank |
K |
10:02:01 |
T |
1.01 |
|
300 |
9 BMO Nesbitt |
80 National Bank |
K |
10:02:01 |
T |
1.01 |
|
200 |
89 Raymond James |
80 National Bank |
K |
10:02:01 |
T |
1.01 |
|
300 |
9 BMO Nesbitt |
80 National Bank |
K |
10:02:01 |
T |
1.01 |
|
200 |
89 Raymond James |
80 National Bank |
K |
10:02:01 |
T |
1.01 |
|
300 |
9 BMO Nesbitt |
80 National Bank |
K |
10:02:01 |
T |
1.01 |
|
200 |
89 Raymond James |
80 National Bank |
K |
10:02:01 |
T |
1.01 |
|
600 |
9 BMO Nesbitt |
80 National Bank |
K |
10:02:01 |
T |
1.01 |
|
400 |
89 Raymond James |
80 National Bank |
K |
10:02:00 |
T |
1.01 |
|
300 |
9 BMO Nesbitt |
80 National Bank |
K |
10:02:00 |
T |
1.01 |
|
200 |
89 Raymond James |
80 National Bank |
K |
10:02:00 |
T |
1.01 |
|
300 |
9 BMO Nesbitt |
80 National Bank |
K |
10:02:00 |
T |
1.01 |
|
200 |
89 Raymond James |
80 National Bank |
K |
10:02:00 |
T |
1.01 |
|
300 |
9 BMO Nesbitt |
80 National Bank |
K |
10:02:00 |
T |
1.01 |
|
200 |
89 Raymond James |
80 National Bank |
K |
10:01:44 |
T |
1.01 |
|
300 |
9 BMO Nesbitt |
80 National Bank |
K |
10:01:44 |
T |
1.01 |
|
200 |
89 Raymond James |
80 National Bank |
K |
10:01:44 |
T |
1.01 |
|
300 |
9 BMO Nesbitt |
80 National Bank |
K |
10:01:44 |
T |
1.01 |
|
200 |
89 Raymond James |
80 National Bank |
K |
10:01:36 |
T |
1.01 |
|
300 |
9 BMO Nesbitt |
80 National Bank |
K |
10:01:36 |
T |
1.01 |
|
200 |
89 Raymond James |
80 National Bank |
K |
10:01:21 |
T |
1.01 |
|
300 |
9 BMO Nesbitt |
80 National Bank |
K |
10:01:21 |
T |
1.01 |
|
200 |
89 Raymond James |
80 National Bank |
K |
10:01:20 |
T |
1.01 |
|
300 |
9 BMO Nesbitt |
80 National Bank |
K |
10:01:20 |
T |
1.01 |
|
200 |
89 Raymond James |
80 National Bank |
K |
09:50:39 |
T |
1.02 |
0.01 |
250,000 |
80 National Bank |
80 National Bank |
K |
09:50:24 |
T |
1.03 |
0.02 |
300 |
80 National Bank |
19 Desjardins |
K |
09:50:24 |
T |
1.03 |
0.02 |
200 |
80 National Bank |
89 Raymond James |
K |
09:45:05 |
T |
1.03 |
0.02 |
300 |
80 National Bank |
124 Questrade |
K |
09:45:05 |
T |
1.03 |
0.02 |
200 |
80 National Bank |
89 Raymond James |
K |
09:42:16 |
T |
1.03 |
0.02 |
300 |
80 National Bank |
124 Questrade |
K |
09:42:16 |
T |
1.03 |
0.02 |
200 |
80 National Bank |
89 Raymond James |
K |
09:42:16 |
T |
1.03 |
0.02 |
300 |
80 National Bank |
124 Questrade |
K |
09:42:16 |
T |
1.03 |
0.02 |
200 |
80 National Bank |
89 Raymond James |
K |
09:42:16 |
T |
1.03 |
0.02 |
300 |
80 National Bank |
124 Questrade |
K |
09:42:16 |
T |
1.03 |
0.02 |
200 |
80 National Bank |
89 Raymond James |
K |
09:33:50 |
T |
1.03 |
0.02 |
500 |
80 National Bank |
124 Questrade |
K |
09:31:01 |
T |
1.03 |
0.02 |
100 |
80 National Bank |
85 Scotia |
K |
09:31:01 |
T |
1.03 |
0.02 |
400 |
80 National Bank |
7 TD Sec |
K |
09:30:56 |
T |
1.03 |
0.02 |
500 |
80 National Bank |
7 TD Sec |
K |