Same Perps. Week in, week out

Welcome to the San Gold HUB on AGORACOM

San Gold Corporation - one of Canada's most exciting new exploration companies and gold producers.

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Lunch Meat

Rank: President [?]

Points: 15232 [?]

Votes: 79 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Same Perps. Week in, week out

posted on Jul 06, 2012 07:33PM

ITG and National

San Gold

Trades for C:SGR on 20120706 - 100 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	0.94	-0.07	12,000	80 National Bank	80 National Bank	KQ
16:00:00	T	0.94	-0.07	7,800	80 National Bank	14 ITG	KQ
16:00:00	T	0.94	-0.07	2,500	39 Merrill Lynch	14 ITG	KQ
16:00:00	T	0.94	-0.07	2,200	2 RBC	14 ITG	KQ
16:00:00	T	0.94	-0.07	2,000	72 Credit Suisse	14 ITG	KQ
16:00:00	T	0.94	-0.07	2,800	9 BMO Nesbitt	14 ITG	KQ
15:59:58	T	0.96	-0.05	1	2 RBC	124 Questrade	E
15:59:58	T	0.96	-0.05	500	80 National Bank	15 UBS	K
15:59:58	T	0.95	-0.05	3	124 Questrade	14 ITG	E
15:59:56	T	0.96	-0.05	100	2 RBC	2 RBC	K
15:59:51	T	0.96	-0.05	1	2 RBC	124 Questrade	E
15:59:51	T	0.95	-0.05	17	124 Questrade	2 RBC	E
15:59:49	T	0.96	-0.05	100	99 Jitney	2 RBC	K
15:59:46	X	0.95	-0.06	700	1 Anonymous	14 ITG	K
15:59:41	T	0.96	-0.05	2	2 RBC	124 Questrade	E
15:59:41	T	0.96	-0.05	43	2 RBC	124 Questrade	E
15:59:28	T	0.96	-0.05	9,900	79 CIBC	2 RBC	K
15:59:28	T	0.96	-0.05	100	79 CIBC	1 Anonymous	K
15:59:28	T	0.96	-0.05	500	79 CIBC	1 Anonymous	K
15:59:28	T	0.96	-0.05	500	79 CIBC	15 UBS	K
15:59:02	X	0.96	-0.05	300	85 Scotia	1 Anonymous	E
15:58:55	T	0.96	-0.06	36	2 RBC	124 Questrade	E
15:58:55	T	0.95	-0.06	36	124 Questrade	2 RBC	E
15:58:54	T	0.95	-0.06	300	2 RBC	79 CIBC	K
15:58:54	T	0.95	-0.06	300	99 Jitney	79 CIBC	K
15:58:54	T	0.95	-0.06	1,000	2 RBC	2 RBC	K
15:58:54	T	0.95	-0.06	2,300	2 RBC	2 RBC	K
15:58:54	T	0.95	-0.06	100	99 Jitney	14 ITG	K
15:58:50	O	0.95	-0.06	500	1 Anonymous	14 ITG	K
15:58:50	A	0.95	-0.06	200	79 CIBC	14 ITG	E
15:58:50	X	0.95	-0.06	500	1 Anonymous	14 ITG	K
15:58:50	X	0.95	-0.06	900	1 Anonymous	14 ITG	K

Lake Shore

Trades for C:LSG on 20120706 - 100 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	0.98	-0.04	3,100	80 National Bank	80 National Bank	KQ
16:00:00	T	0.98	-0.04	1,500	101 Newedge	80 National Bank	KQ
16:00:00	T	0.98	-0.04	100	39 Merrill Lynch	80 National Bank	KQ
16:00:00	T	0.98	-0.04	10,000	7 TD Sec	80 National Bank	KQ
16:00:00	T	0.98	-0.04	500	7 TD Sec	14 ITG	KQ
16:00:00	T	0.98	-0.04	10,000	79 CIBC	14 ITG	KQ
16:00:00	T	0.98	-0.04	4,000	85 Scotia	14 ITG	KQ
16:00:00	T	0.98	-0.04	2,000	79 CIBC	14 ITG	KQ
16:00:00	T	0.98	-0.04	500	80 National Bank	80 National Bank	KQ
16:00:00	T	0.98	-0.04	2,500	72 Credit Suisse	14 ITG	KQ
16:00:00	T	0.98	-0.04	2,000	9 BMO Nesbitt	14 ITG	KQ
15:59:58	T	1.01	-0.01	1	2 RBC	89 Raymond James	E
15:59:58	T	1.01	-0.01	500	99 Jitney	7 TD Sec	K
15:59:58	T	1.01	-0.01	2,700	99 Jitney	7 TD Sec	K
15:59:58	T	1.01	-0.01	2,300	99 Jitney	85 Scotia	K
15:59:58	T	0.99	-0.01	39	89 Raymond James	14 ITG	E
15:59:52	X	1.00	-0.02	100	1 Anonymous	1 Anonymous	O
15:59:51	T	1.01	-0.01	5,000	1 Anonymous	85 Scotia	K
15:59:51	T	1.01	-0.01	1	2 RBC	89 Raymond James	E
15:59:50	T	1.00	-0.01	21	89 Raymond James	2 RBC	E
15:59:45	X	1.00	-0.02	400	1 Anonymous	14 ITG	K
15:59:45	X	1.00	-0.02	100	39 Merrill Lynch	14 ITG	K
15:59:44	X	1.00	-0.02	2,000	1 Anonymous	1 Anonymous	K
15:59:41	T	1.00	-0.01	46	89 Raymond James	2 RBC	E
15:59:41	T	1.01	-0.01	3	2 RBC	89 Raymond James	E
15:59:35	X	1.00	-0.02	1,000	1 Anonymous	1 Anonymous	K
15:59:26	P	1.01	-0.01	500	1 Anonymous	79 CIBC	K
15:59:19	T	1.01	-0.01	1,000	19 Desjardins	85 Scotia	KW
15:59:02	X	1.01	-0.01	300	85 Scotia	1 Anonymous	K

San Gold

C:SGR - SAN GOLD CORP
    2012-07-06 T       1.00           0.92           0.94          -0.07         332702
    2012-07-05 T       1.01           0.99           1.01          +0.03         416192
    2012-07-04 T       1.01           0.97           0.98          -0.01         294155
    2012-07-03 T       1.02           0.95           0.99          +0.06         573893
    2012-07-03 San Gold resumes millwork at Rice Lake

Lake Shore

C:LSG - LAKE SHORE GOLD CORP.
    2012-07-06 T       1.02           0.98           0.98          -0.04         784777
    2012-07-05 T       1.07           0.98           1.02          +0.03        1973894
    2012-07-04 T       1.01           0.93           0.99          +0.06        1445502
    2012-07-03 T       0.94           0.90           0.93          +0.02         829604
    2012-07-04 Lake Shore Gold produces 24,426 oz Au in Q2

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply