Agoracom: Small Cap Investment - San Gold Corporation

Welcome to the San Gold HUB on AGORACOM

San Gold Corporation - one of Canada's most exciting new exploration companies and gold producers.

Reply New Message

Back To Forum List View

Closed at $1.07 or $1.03

wpgmoney

Jun 15, 2012 04:34PM

Lunch Meat

Rank: President [?]

Points: 15232 [?]

Votes: 79 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Re: Closed at $1.07 or $1.03

in response to

Closed at $1.07 or $1.03

wpgmoney

posted on Jun 15, 2012 04:43PM

I get a close of 1.03 with 7.8 million shares traded and BMO is talking their book because they just hit the exits on Alpha.

Trades over 10k

Trades for C:SGR on 20120615 - 100 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:45:52	A	1.13	-0.07	760,000	9 BMO Nesbitt	9 BMO Nesbitt	K
11:29:14	A	1.15	-0.05	400,000	9 BMO Nesbitt	9 BMO Nesbitt	K
13:50:22	A	1.11	-0.09	387,830	9 BMO Nesbitt	9 BMO Nesbitt	K
09:58:43	T	1.10	-0.10	204,400	27 Dundee	27 Dundee	K
14:53:31	T	1.06	-0.14	150,000	27 Dundee	27 Dundee	K
10:27:46	A	1.05	-0.15	100,000	9 BMO Nesbitt	9 BMO Nesbitt	K
16:10:00	T	1.03	-0.17	100,000	2 RBC	2 RBC	KQ
16:10:00	T	1.03	-0.17	94,100	2 RBC	2 RBC	KQ
16:10:00	T	1.03	-0.17	74,700	1 Anonymous	14 ITG	KQ
16:10:00	T	1.03	-0.17	64,900	9 BMO Nesbitt	13 Instinet	KQ
13:46:09	A	1.11	-0.09	50,000	1 Anonymous	1 Anonymous	K
10:17:42	T	1.06	-0.14	49,400	7 TD Sec	7 TD Sec	K
09:30:04	T	1.16	-0.04	40,000	79 CIBC	80 National Bank	K
16:10:00	T	1.03	-0.17	37,400	72 Credit Suisse	14 ITG	KQ
15:40:02	T	1.06	-0.14	35,000	27 Dundee	27 Dundee	K
09:58:54	T	1.10	-0.10	25,000	85 Scotia	1 Anonymous	K
10:34:25	T	1.05	-0.15	25,000	2 RBC	9 BMO Nesbitt	KW
15:08:25	T	1.06	-0.14	25,000	27 Dundee	27 Dundee	K
15:23:26	T	1.07	-0.13	25,000	27 Dundee	27 Dundee	K
16:10:00	T	1.03	-0.17	25,000	7 TD Sec	14 ITG	KQ
16:10:00	T	1.03	-0.17	24,500	1 Anonymous	14 ITG	KQ
16:10:00	T	1.03	-0.17	23,900	1 Anonymous	53 Morgan Stanley	KQ
09:30:00	T	1.18	-0.02	22,700	124 Questrade	9 BMO Nesbitt	K
16:10:00	T	1.03	-0.17	22,000	90 Barclays	2 RBC	KQ
09:30:00	T	1.18	-0.02	20,000	124 Questrade	9 BMO Nesbitt	K
09:34:43	A	1.12	-0.08	20,000	2 RBC	9 BMO Nesbitt	K
09:58:54	T	1.10	-0.10	20,000	124 Questrade	1 Anonymous	K
16:10:00	T	1.03	-0.17	20,000	36 Latimer	14 ITG	KQ
10:47:38	T	1.08	-0.12	19,800	79 CIBC	79 CIBC	K
09:30:08	T	1.15	-0.05	19,500	124 Questrade	80 National Bank	K
10:19:48	T	1.05	-0.15	19,500	7 TD Sec	1 Anonymous	K
16:10:00	T	1.03	-0.17	19,500	1 Anonymous	2 RBC	KQ
16:10:00	T	1.03	-0.17	18,900	90 Barclays	14 ITG	KQ
09:31:40	T	1.15	-0.05	18,400	124 Questrade	9 BMO Nesbitt	K
16:10:00	T	1.03	-0.17	18,200	1 Anonymous	53 Morgan Stanley	KQ
16:24:15	T	1.03	-0.17	16,900	7 TD Sec	7 TD Sec	S
09:30:00	T	1.18	-0.02	16,600	59 PI	9 BMO Nesbitt	K
12:48:21	T	1.11	-0.09	15,600	9 BMO Nesbitt	27 Dundee	K
14:43:45	T	1.06	-0.14	14,900	79 CIBC	27 Dundee	K
16:10:00	T	1.03	-0.17	14,700	9 BMO Nesbitt	1 Anonymous	KQ
09:30:00	T	1.18	-0.02	14,300	124 Questrade	9 BMO Nesbitt	K
16:10:00	T	1.03	-0.17	13,500	1 Anonymous	123 Citigroup	KQ
16:10:00	T	1.03	-0.17	13,200	14 ITG	14 ITG	KQ
09:30:00	T	1.18	-0.02	13,000	124 Questrade	9 BMO Nesbitt	K
09:58:54	T	1.10	-0.10	12,900	124 Questrade	1 Anonymous	K
16:10:00	T	1.03	-0.17	12,900	80 National Bank	1 Anonymous	KQ
16:10:00	T	1.03	-0.17	12,900	9 BMO Nesbitt	2 RBC	KQ
15:44:53	T	1.06	-0.14	12,800	27 Dundee	79 CIBC	K
15:43:55	T	1.06	-0.14	12,300	79 CIBC	9 BMO Nesbitt	K
16:10:00	T	1.03	-0.17	12,100	9 BMO Nesbitt	14 ITG	KQ
16:10:00	T	1.03	-0.17	12,100	80 National Bank	1 Anonymous	KQ
16:10:00	T	1.03	-0.17	11,500	90 Barclays	1 Anonymous	KQ
09:34:06	T	1.10	-0.10	11,300	7 TD Sec	1 Anonymous	K
15:26:37	T	1.06	-0.14	10,900	9 BMO Nesbitt	9 BMO Nesbitt	K
11:35:00	T	1.14	-0.06	10,800	79 CIBC	20 Stonecap	K
09:34:06	T	1.10	-0.10	10,700	7 TD Sec	20 Stonecap	K
15:16:08	T	1.06	-0.14	10,300	9 BMO Nesbitt	9 BMO Nesbitt	K
09:30:00	T	1.18	-0.02	10,200	39 Merrill Lynch	80 National Bank	K
09:36:43	T	1.11	-0.09	10,000	2 RBC	80 National Bank	K
10:03:27	T	1.03	-0.17	10,000	28 BBS	79 CIBC	K
10:19:48	T	1.05	-0.15	10,000	36 Latimer	1 Anonymous	K
10:19:48	A	1.06	-0.14	10,000	7 TD Sec	1 Anonymous	K
10:28:24	A	1.05	-0.15	10,000	2 RBC	1 Anonymous	K
10:28:38	T	1.04	-0.16	10,000	9 BMO Nesbitt	1 Anonymous	K
14:34:59	A	1.08	-0.12	10,000	7 TD Sec	27 Dundee	K
14:49:57	T	1.06	-0.14	10,000	36 Latimer	27 Dundee	K
15:44:53	T	1.06	-0.14	10,000	27 Dundee	79 CIBC	K
16:10:00	T	1.03	-0.17	10,000	2 RBC	2 RBC	KQ
16:10:00	T	1.03	-0.17	10,000	7 TD Sec	14 ITG	KQ
16:10:00	T	1.03	-0.17	10,000	79 CIBC	14 ITG	KQ