April 6, 2006 - 6 Years Ago
posted on
Apr 04, 2012 06:52PM
San Gold Corporation - one of Canada's most exciting new exploration companies and gold producers.
This is not a typo.
Keep in mind as the float grows, 10% of the options pie grows with it. So while management was entitled to 10% of 75 million shares in 2006, they are now entitled to 4x that amount. What a scam. Hope you are happy Hugh with your decsion to go mining becausre I think other than Dale you are the only one who is happy and I guess Ned.
Whatever happened to the Hinge bulk sample?
Trades for C:SGR on 20060406 - 168 trades displayed |
Time ET | Ex | Price | Change | Volume | Buyer | Seller | Markers |
15:54:12 | V | 1.18 | 0.06 | 6,000 | 36 Latimer | 59 PI | K |
15:53:52 | V | 1.18 | 0.06 | 14,000 | 36 Latimer | 1 Anonymous | K |
15:53:13 | V | 1.18 | 0.06 | 6,000 | 64 Octagon | 1 Anonymous | K |
15:50:31 | V | 1.19 | 0.07 | 4,600 | 14 ITG | 81 HSBC | K |
15:50:31 | V | 1.19 | 0.07 | 3,000 | 14 ITG | 7 TD Sec | K |
15:50:31 | V | 1.19 | 0.07 | 5,500 | 14 ITG | 141 Bolder | K |
15:50:31 | V | 1.18 | 0.06 | 6,900 | 14 ITG | 46 Macquarie | K |
15:45:53 | V | 1.16 | 0.04 | 17,500 | 7 TD Sec | 59 PI | K |
15:44:26 | V | 1.16 | 0.04 | 2,500 | 7 TD Sec | 59 PI | K |
15:44:01 | V | 1.16 | 0.04 | 2,500 | 7 TD Sec | 59 PI | K |
15:40:59 | V | 1.17 | 0.05 | 2,500 | 7 TD Sec | 59 PI | K |
15:32:52 | V | 1.17 | 0.05 | 3,800 | 64 Octagon | 59 PI | K |
15:29:16 | V | 1.17 | 0.05 | 5,000 | 9 BMO Nesbitt | 59 PI | K |
15:28:05 | V | 1.17 | 0.05 | 6,200 | 64 Octagon | 59 PI | K |
15:28:05 | V | 1.16 | 0.04 | 5,800 | 64 Octagon | 5 Penson | K |
15:27:03 | V | 1.16 | 0.04 | 4,200 | 7 TD Sec | 5 Penson | K |
15:11:27 | V | 1.18 | 0.06 | 3,100 | 74 GMP | 46 Macquarie | K |
15:08:57 | V | 1.18 | 0.06 | 400 | 74 GMP | 33 Canaccord | K |
15:03:43 | V | 1.17 | 0.05 | 1,500 | 74 GMP | 2 RBC | K |
14:58:47 | V | 1.17 | 0.05 | 5,000 | 2 RBC | 2 RBC | K |
14:51:59 | V | 1.17 | 0.05 | 500 | 79 CIBC | 2 RBC | K |
14:51:59 | V | 1.17 | 0.05 | 3,000 | 2 RBC | 2 RBC | K |
14:45:32 | V | 1.18 | 0.06 | 16,500 | 80 National Bank | 33 Canaccord | K |
14:45:28 | V | 1.18 | 0.06 | 2,500 | 81 HSBC | 33 Canaccord | K |
14:45:28 | V | 1.18 | 0.06 | 3,500 | 81 HSBC | 33 Canaccord | K |
14:40:43 | V | 1.18 | 0.06 | 700 | 7 TD Sec | 33 Canaccord | K |
14:39:06 | V | 1.18 | 0.06 | 1,000 | 80 National Bank | 33 Canaccord | K |
14:36:46 | V | 1.18 | 0.06 | 7,500 | 2 RBC | 33 Canaccord | K |
14:29:11 | V | 1.18 | 0.06 | 2,500 | 7 TD Sec | 33 Canaccord | K |
14:28:46 | V | 1.18 | 0.06 | 5,000 | 9 BMO Nesbitt | 33 Canaccord | K |
14:26:18 | V | 1.18 | 0.06 | 2,900 | 7 TD Sec | 33 Canaccord | K |
14:26:18 | V | 1.18 | 0.06 | 7,000 | 7 TD Sec | 9 BMO Nesbitt | K |
14:26:18 | V | 1.18 | 0.06 | 100 | 7 TD Sec | 79 CIBC | K |
14:25:39 | V | 1.17 | 0.05 | 500 | 7 TD Sec | 7 TD Sec | K |
14:24:50 | V | 1.15 | 0.03 | 5,000 | 2 RBC | 9 BMO Nesbitt | K |
14:24:50 | V | 1.15 | 0.03 | 5,000 | 33 Canaccord | 9 BMO Nesbitt | K |
14:24:50 | V | 1.15 | 0.03 | 1,000 | 5 Penson | 9 BMO Nesbitt | K |
14:24:50 | V | 1.15 | 0.03 | 99,800 | 79 CIBC | 9 BMO Nesbitt | K |
14:24:50 | V | 1.16 | 0.04 | 2,000 | 85 Scotia | 9 BMO Nesbitt | K |
14:24:50 | V | 1.16 | 0.04 | 5,100 | 88 Scotia iTRADE | 9 BMO Nesbitt | K |
14:24:50 | V | 1.16 | 0.04 | 2,700 | 141 Bolder | 9 BMO Nesbitt | K |
14:17:04 | V | 1.17 | 0.05 | 5,000 | 46 Macquarie | 7 TD Sec | K |
14:13:11 | V | 1.17 | 0.05 | 2,500 | 88 Scotia iTRADE | 7 TD Sec | K |
14:11:46 | V | 1.17 | 0.05 | 2,000 | 79 CIBC | 7 TD Sec | K |
14:11:46 | V | 1.17 | 0.05 | 500 | 79 CIBC | 81 HSBC | K |
14:08:18 | V | 1.16 | 0.04 | 2,000 | 141 Bolder | 7 TD Sec | K |
13:51:48 | V | 1.17 | 0.05 | 2,500 | 27 Dundee | 81 HSBC | K |
13:33:40 | V | 1.17 | 0.05 | 3,000 | 79 CIBC | 81 HSBC | K |
13:30:37 | V | 1.17 | 0.05 | 2,000 | 7 TD Sec | 81 HSBC | K |
13:30:08 | V | 1.17 | 0.05 | 2,000 | 7 TD Sec | 81 HSBC | K |
13:27:40 | V | 1.18 | 0.06 | 9,900 | 7 TD Sec | 79 CIBC | K |
13:27:40 | V | 1.18 | 0.06 | 100 | 7 TD Sec | 9 BMO Nesbitt | K |
13:27:31 | V | 1.18 | 0.06 | 1,000 | 33 Canaccord | 9 BMO Nesbitt | K |
13:24:17 | V | 1.18 | 0.06 | 2,600 | 7 TD Sec | 9 BMO Nesbitt | K |
13:23:21 | V | 1.17 | 0.05 | 5,400 | 7 TD Sec | 33 Canaccord | K |
13:22:48 | V | 1.17 | 0.05 | 2,500 | 9 BMO Nesbitt | 33 Canaccord | K |
13:10:53 | V | 1.17 | 0.05 | 500 | 9 BMO Nesbitt | 33 Canaccord | K |
13:07:08 | V | 1.10 | 0.03 | 46 | 62 Haywood | 85 Scotia | E |
13:07:08 | V | 1.15 | 0.03 | 200 | 79 CIBC | 85 Scotia | K |
12:46:27 | V | 1.17 | 0.05 | 11,600 | 9 BMO Nesbitt | 33 Canaccord | K |
12:45:57 | V | 1.17 | 0.05 | 10,000 | 9 BMO Nesbitt | 46 Macquarie | K |
12:39:23 | V | 1.17 | 0.05 | 20,000 | 9 BMO Nesbitt | 36 Latimer | K |
12:33:58 | V | 1.17 | 0.05 | 10,000 | 9 BMO Nesbitt | 2 RBC | K |
12:33:58 | V | 1.17 | 0.05 | 8,400 | 9 BMO Nesbitt | 80 National Bank | K |
12:29:33 | V | 1.09 | 0.05 | 51 | 62 Haywood | 9 BMO Nesbitt | E |
12:27:59 | V | 1.17 | 0.05 | 7,700 | 7 TD Sec | 80 National Bank | K |
12:27:59 | V | 1.16 | 0.04 | 1,300 | 7 TD Sec | 9 BMO Nesbitt | K |
12:27:59 | V | 1.16 | 0.04 | 3,000 | 7 TD Sec | 79 CIBC | K |
12:27:59 | V | 1.15 | 0.03 | 3,000 | 7 TD Sec | 79 CIBC | K |
12:24:25 | V | 1.15 | 0.03 | 4,000 | 9 BMO Nesbitt | 79 CIBC | K |
12:24:25 | V | 1.15 | 0.03 | 3,000 | 2 RBC | 79 CIBC | K |
12:23:39 | V | 1.17 | 0.05 | 2,500 | 7 TD Sec | 80 National Bank | K |
12:20:35 | V | 1.17 | 0.05 | 1,500 | 7 TD Sec | 80 National Bank | K |
12:07:48 | V | 1.17 | 0.05 | 2,400 | 85 Scotia | 80 National Bank | K |
12:06:35 | V | 1.15 | 0.03 | 600 | 85 Scotia | 44 Jones Gable | K |
12:03:46 | V | 1.15 | 0.03 | 400 | 85 Scotia | 44 Jones Gable | K |
12:03:46 | V | 1.15 | 0.03 | 4,000 | 7 TD Sec | 44 Jones Gable | K |
12:00:39 | V | 1.17 | 0.05 | 3,500 | 7 TD Sec | 80 National Bank | K |
12:00:39 | V | 1.16 | 0.04 | 5,000 | 7 TD Sec | 7 TD Sec | K |
11:56:06 | V | 1.15 | 0.03 | 1,000 | 7 TD Sec | 9 BMO Nesbitt | K |
11:56:06 | V | 1.15 | 0.03 | 500 | 7 TD Sec | 9 BMO Nesbitt | K |
11:56:06 | V | 1.15 | 0.03 | 300 | 7 TD Sec | 9 BMO Nesbitt | K |
11:56:06 | V | 1.15 | 0.03 | 1,700 | 7 TD Sec | 9 BMO Nesbitt | K |
11:56:06 | V | 1.16 | 0.04 | 1,500 | 79 CIBC | 9 BMO Nesbitt | K |
11:55:11 | V | 1.16 | 0.04 | 3,500 | 79 CIBC | 85 Scotia | K |
11:49:12 | V | 1.16 | 0.04 | 500 | 7 TD Sec | 85 Scotia | K |
11:41:59 | V | 1.15 | 0.03 | 3,300 | 7 TD Sec | 80 National Bank | K |
11:41:59 | V | 1.15 | 0.03 | 5,000 | 85 Scotia | 80 National Bank | K |
11:41:59 | V | 1.15 | 0.03 | 5,000 | 59 PI | 80 National Bank | K |
11:41:59 | V | 1.15 | 0.03 | 1,000 | 79 CIBC | 80 National Bank | K |
11:41:59 | V | 1.15 | 0.03 | 10,700 | 7 TD Sec | 80 National Bank | K |
11:39:51 | V | 1.16 | 0.04 | 1,500 | 80 National Bank | 7 TD Sec | K |
11:38:54 | V | 1.16 | 0.04 | 10,000 | 80 National Bank | 2 RBC | K |
11:35:14 | V | 1.16 | 0.04 | 5,000 | 2 RBC | 2 RBC | K |
11:35:14 | V | 1.16 | 0.04 | 5,000 | 80 National Bank | 2 RBC | K |
11:33:04 | V | 1.17 | 0.05 | 4,000 | 7 TD Sec | 80 National Bank | K |
11:33:04 | V | 1.17 | 0.05 | 6,000 | 7 TD Sec | 85 Scotia | K |
11:30:56 | V | 1.17 | 0.05 | 1,500 | 2 RBC | 85 Scotia | K |
11:30:56 | V | 1.17 | 0.05 | 5,500 | 2 RBC | 80 National Bank | K |
11:30:53 | V | 1.17 | 0.05 | 6,000 | 2 RBC | 80 National Bank | K |
11:24:13 | V | 1.17 | 0.05 | 8,000 | 2 RBC | 80 National Bank | K |
11:21:43 | V | 1.16 | 0.04 | 5,000 | 80 National Bank | 9 BMO Nesbitt | K |
11:18:05 | V | 1.17 | 0.05 | 2,100 | 79 CIBC | 80 National Bank | K |
11:17:38 | V | 1.17 | 0.05 | 3,400 | 79 CIBC | 80 National Bank | K |
11:17:13 | V | 1.17 | 0.05 | 100 | 79 CIBC | 80 National Bank | K |
11:15:40 | V | 1.17 | 0.05 | 1,000 | 2 RBC | 2 RBC | K |
11:15:40 | V | 1.17 | 0.05 | 9,000 | 2 RBC | 80 National Bank | K |
11:12:46 | V | 1.17 | 0.05 | 8,500 | 2 RBC | 2 RBC | K |
11:08:59 | V | 1.17 | 0.05 | 1,900 | 79 CIBC | 80 National Bank | K |
11:03:19 | V | 1.16 | 0.04 | 3,500 | 80 National Bank | 141 Bolder | K |
11:03:19 | V | 1.16 | 0.04 | 4,000 | 33 Canaccord | 141 Bolder | K |
11:02:40 | V | 1.16 | 0.04 | 1,000 | 33 Canaccord | 7 TD Sec | K |
11:00:45 | V | 1.11 | 0.05 | 14 | 62 Haywood | 85 Scotia | E |
10:46:01 | V | 1.17 | 0.05 | 1,000 | 2 RBC | 80 National Bank | K |
10:46:01 | V | 1.17 | 0.05 | 3,000 | 88 Scotia iTRADE | 80 National Bank | K |
10:33:54 | V | 1.18 | 0.06 | 400 | 7 TD Sec | 9 BMO Nesbitt | K |
10:33:54 | V | 1.17 | 0.05 | 1,600 | 7 TD Sec | 2 RBC | K |
10:28:24 | V | 1.17 | 0.05 | 400 | 2 RBC | 2 RBC | K |
10:14:38 | V | 1.18 | 0.06 | 1,000 | 36 Latimer | 9 BMO Nesbitt | K |
10:14:26 | V | 1.16 | 0.04 | 3,000 | 46 Macquarie | 79 CIBC | K |
10:10:22 | V | 1.18 | 0.06 | 6,000 | 7 TD Sec | 9 BMO Nesbitt | K |
10:08:56 | V | 1.18 | 0.06 | 6,000 | 88 Scotia iTRADE | 9 BMO Nesbitt | K |
10:08:56 | V | 1.18 | 0.06 | 1,000 | 9 BMO Nesbitt | 9 BMO Nesbitt | K |
10:08:56 | V | 1.18 | 0.06 | 1,900 | 9 BMO Nesbitt | 9 BMO Nesbitt | K |
10:06:42 | V | 1.19 | 0.07 | 6,000 | 79 CIBC | 141 Bolder | K |
10:05:57 | V | 1.18 | 0.06 | 100 | 9 BMO Nesbitt | 59 PI | K |
09:59:40 | V | 1.19 | 0.07 | 2,000 | 57 Interactive | 141 Bolder | K |
09:59:40 | V | 1.19 | 0.07 | 1,500 | 7 TD Sec | 141 Bolder | K |
09:58:30 | V | 1.20 | 0.05 | 16,100 | 1 Anonymous | 7 TD Sec | |
09:58:30 | V | 1.20 | 0.05 | 3,900 | 1 Anonymous | 7 TD Sec | |
09:58:23 | V | 1.20 | 0.08 | 5,000 | 2 RBC | 7 TD Sec | K |
09:57:59 | V | 1.20 | 0.08 | 1,600 | 2 RBC | 7 TD Sec | K |
09:55:44 | V | 1.20 | 0.08 | 500 | 2 RBC | 2 RBC | K |
09:55:44 | V | 1.20 | 0.08 | 9,500 | 2 RBC | 7 TD Sec | K |
09:54:48 | V | 1.20 | 0.08 | 500 | 2 RBC | 2 RBC | K |
09:54:48 | V | 1.20 | 0.08 | 2,500 | 2 RBC | 2 RBC | K |
09:44:37 | V | 1.19 | 0.07 | 300 | 141 Bolder | 33 Canaccord | K |
09:43:55 | V | 1.18 | 0.06 | 8,000 | 79 CIBC | 36 Latimer | K |
09:42:59 | V | 1.18 | 0.06 | 8,500 | 7 TD Sec | 36 Latimer | K |
09:42:31 | V | 1.13 | 0.06 | 53 | 62 Haywood | 2 RBC | E |
09:42:31 | V | 1.18 | 0.06 | 1,500 | 7 TD Sec | 36 Latimer | K |
09:40:45 | V | 1.18 | 0.06 | 5,500 | 7 TD Sec | 36 Latimer | K |
09:33:38 | V | 1.15 | 0.03 | 8,000 | 7 TD Sec | 141 Bolder | K |
09:33:38 | V | 1.16 | 0.04 | 17,000 | 85 Scotia | 141 Bolder | K |
09:33:18 | V | 1.16 | 0.04 | 3,000 | 85 Scotia | 2 RBC | K |
09:33:09 | V | 1.16 | 0.04 | 2,000 | 2 RBC | 2 RBC | K |
09:33:09 | V | 1.16 | 0.04 | 5,000 | 7 TD Sec | 2 RBC | K |
09:33:09 | V | 1.16 | 0.04 | 10,000 | 7 TD Sec | 7 TD Sec | K |
09:33:04 | V | 1.21 | 0.03 | 69 | 74 GMP | 62 Haywood | E |
09:32:02 | V | 1.10 | 0.03 | 71 | 62 Haywood | 2 RBC | E |
09:32:02 | V | 1.10 | 0.03 | 35 | 62 Haywood | 33 Canaccord | E |
09:32:02 | V | 1.15 | 0.03 | 1,300 | 7 TD Sec | 79 CIBC | K |
09:31:41 | V | 1.15 | 0.03 | 200 | 74 GMP | 79 CIBC | K |
09:31:41 | V | 1.15 | 0.03 | 600 | 74 GMP | 89 Raymond James | K |
09:31:09 | V | 1.15 | 0.03 | 3,000 | 68 Leede | 89 Raymond James | K |
09:31:09 | V | 1.15 | 0.03 | 17,000 | 68 Leede | 85 Scotia | K |
09:30:30 | V | 1.15 | 0.03 | 1,000 | 7 TD Sec | 85 Scotia | K |
09:30:30 | V | 1.15 | 0.03 | 100 | 7 TD Sec | 85 Scotia | K |
09:30:30 | V | 1.15 | 0.03 | 900 | 7 TD Sec | 2 RBC | K |
09:30:30 | V | 1.15 | 0.03 | 100 | 88 Scotia iTRADE | 2 RBC | K |
09:30:30 | V | 1.15 | 0.03 | 3,000 | 88 Scotia iTRADE | 1 Anonymous | K |
09:30:30 | V | 1.15 | 0.03 | 2,000 | 7 TD Sec | 1 Anonymous | K |
09:30:30 | V | 1.15 | 0.03 | 3,900 | 88 Scotia iTRADE | 2 RBC | K |
09:30:30 | V | 1.15 | 0.03 | 100 | 2 RBC | 2 RBC | K |
09:30:30 | V | 1.15 | 0.03 | 5,000 | 2 RBC | 2 RBC | K |
09:30:30 | V | 1.15 | 0.03 | 1,000 | 2 RBC | 2 RBC | K |
09:30:30 | V | 1.15 | 0.03 | 2,000 | 2 RBC | 2 RBC | K |
09:30:30 | V | 1.15 | 0.03 | 10,000 | 2 RBC | 2 RBC | KL |