CIBC Icebergs and Wholesale Dumping

Welcome to the San Gold HUB on AGORACOM

San Gold Corporation - one of Canada's most exciting new exploration companies and gold producers.

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Lunch Meat

Rank: President [?]

Points: 15232 [?]

Votes: 79 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

CIBC Icebergs and Wholesale Dumping

posted on Mar 28, 2012 10:53AM

Someone wants out. CIBC and Merrill know something. There is no reason for San Gold to sell off like it is under normal circumstances. This is a full on raid.

CIBC

Trades for C:SGR on 20120328 for broker #79 - 290 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:48:32	T	1.37	-0.11	100	79 CIBC	39 Merrill Lynch	K
10:48:32	T	1.37	-0.11	100	79 CIBC	39 Merrill Lynch	K
10:48:29	A	1.38	-0.10	100	7 TD Sec	79 CIBC	K
10:48:29	A	1.38	-0.10	200	7 TD Sec	79 CIBC	K
10:48:29	A	1.38	-0.10	200	7 TD Sec	79 CIBC	K
10:48:29	A	1.37	-0.11	400	7 TD Sec	79 CIBC	K
10:48:29	A	1.37	-0.11	200	7 TD Sec	79 CIBC	K
10:48:29	A	1.37	-0.11	100	7 TD Sec	79 CIBC	K
10:48:29	A	1.37	-0.11	100	7 TD Sec	79 CIBC	K
10:48:29	A	1.37	-0.11	1,600	7 TD Sec	79 CIBC	K
10:48:29	A	1.37	-0.11	100	7 TD Sec	79 CIBC	K
10:48:29	A	1.369	-0.111	500	7 TD Sec	79 CIBC	K
10:48:29	T	1.37	-0.11	200	79 CIBC	99 Jitney	KW
10:48:29	T	1.37	-0.11	500	7 TD Sec	79 CIBC	K
10:48:29	T	1.37	-0.11	100	7 TD Sec	79 CIBC	K
10:48:29	T	1.37	-0.11	600	7 TD Sec	79 CIBC	K
10:48:29	T	1.37	-0.11	200	7 TD Sec	79 CIBC	K
10:48:29	T	1.37	-0.11	1,000	7 TD Sec	79 CIBC	K
10:48:29	T	1.37	-0.11	200	7 TD Sec	79 CIBC	K
10:48:29	T	1.37	-0.11	200	7 TD Sec	79 CIBC	K
10:48:06	A	1.37	-0.11	100	1 Anonymous	79 CIBC	K
10:48:06	A	1.37	-0.11	100	1 Anonymous	79 CIBC	K
10:48:06	A	1.37	-0.11	100	1 Anonymous	79 CIBC	K
10:48:06	A	1.37	-0.11	200	1 Anonymous	79 CIBC	K
10:48:06	A	1.37	-0.11	400	1 Anonymous	79 CIBC	K
10:47:54	T	1.37	-0.11	600	79 CIBC	99 Jitney	K
10:47:54	T	1.37	-0.11	400	79 CIBC	99 Jitney	K
10:47:54	T	1.37	-0.11	400	79 CIBC	99 Jitney	K
10:47:54	T	1.37	-0.11	400	79 CIBC	99 Jitney	K
10:47:52	T	1.37	-0.11	200	79 CIBC	99 Jitney	K
10:47:52	T	1.37	-0.11	1,000	79 CIBC	1 Anonymous	K
10:47:48	A	1.37	-0.11	200	79 CIBC	1 Anonymous	K
10:47:48	A	1.37	-0.11	500	79 CIBC	1 Anonymous	K
10:47:48	A	1.37	-0.11	200	79 CIBC	1 Anonymous	K
10:47:48	A	1.37	-0.11	200	79 CIBC	1 Anonymous	K
10:47:48	T	1.37	-0.11	200	79 CIBC	1 Anonymous	KW
10:47:40	A	1.38	-0.10	200	2 RBC	79 CIBC	K
10:47:40	A	1.38	-0.10	400	2 RBC	79 CIBC	K
10:47:40	A	1.38	-0.10	200	2 RBC	79 CIBC	K
10:47:40	A	1.38	-0.10	100	2 RBC	79 CIBC	K
10:47:40	A	1.38	-0.10	200	2 RBC	79 CIBC	K
10:47:40	A	1.38	-0.10	500	2 RBC	79 CIBC	K
10:47:40	A	1.38	-0.10	1,100	2 RBC	79 CIBC	K
10:47:40	A	1.38	-0.10	500	2 RBC	79 CIBC	K
10:47:40	A	1.38	-0.10	200	2 RBC	79 CIBC	K
10:47:40	A	1.38	-0.10	200	2 RBC	79 CIBC	K
10:47:40	A	1.379	-0.101	200	2 RBC	79 CIBC	K
10:47:40	A	1.379	-0.101	500	2 RBC	79 CIBC	K
10:47:40	A	1.379	-0.101	500	2 RBC	79 CIBC	K
10:47:40	A	1.379	-0.101	500	2 RBC	79 CIBC	K
10:47:40	A	1.379	-0.101	2,000	2 RBC	79 CIBC	K
10:47:34	A	1.38	-0.10	200	79 CIBC	1 Anonymous	K
10:47:34	A	1.38	-0.10	400	79 CIBC	1 Anonymous	K
10:47:34	A	1.38	-0.10	100	79 CIBC	1 Anonymous	K
10:47:34	A	1.38	-0.10	200	79 CIBC	1 Anonymous	K
10:47:34	A	1.38	-0.10	100	79 CIBC	1 Anonymous	K
10:47:34	T	1.38	-0.10	400	79 CIBC	1 Anonymous	K
10:47:34	T	1.38	-0.10	100	79 CIBC	1 Anonymous	K
10:47:34	T	1.38	-0.10	200	79 CIBC	1 Anonymous	K
10:47:34	T	1.38	-0.10	100	79 CIBC	1 Anonymous	K
10:47:34	T	1.38	-0.10	100	79 CIBC	1 Anonymous	K
10:47:34	T	1.38	-0.10	200	79 CIBC	1 Anonymous	K
10:47:34	T	1.38	-0.10	600	79 CIBC	1 Anonymous	K
10:47:34	T	1.38	-0.10	200	79 CIBC	1 Anonymous	K
10:47:34	T	1.38	-0.10	800	79 CIBC	1 Anonymous	K
10:46:59	A	1.39	-0.09	400	85 Scotia	79 CIBC	K
10:46:59	A	1.39	-0.09	100	85 Scotia	79 CIBC	K
10:46:59	A	1.39	-0.09	200	85 Scotia	79 CIBC	K
10:46:59	A	1.39	-0.09	200	85 Scotia	79 CIBC	K
10:46:59	A	1.39	-0.09	200	85 Scotia	79 CIBC	K
10:46:59	A	1.389	-0.091	200	85 Scotia	79 CIBC	K
10:46:59	A	1.389	-0.091	500	85 Scotia	79 CIBC	K
10:44:13	A	1.39	-0.09	900	7 TD Sec	79 CIBC	K
10:44:13	A	1.39	-0.09	200	7 TD Sec	79 CIBC	K
10:44:13	T	1.39	-0.09	100	99 Jitney	79 CIBC	K
10:44:12	T	1.39	-0.09	200	99 Jitney	79 CIBC	K
10:44:12	T	1.39	-0.09	600	99 Jitney	79 CIBC	K
10:44:12	T	1.39	-0.09	100	99 Jitney	79 CIBC	K
10:44:12	T	1.39	-0.09	400	99 Jitney	79 CIBC	K
10:44:12	T	1.39	-0.09	200	99 Jitney	79 CIBC	K
10:44:12	T	1.39	-0.09	200	99 Jitney	79 CIBC	K
10:44:12	T	1.39	-0.09	200	99 Jitney	79 CIBC	K
10:44:11	T	1.39	-0.09	500	99 Jitney	79 CIBC	K
10:44:11	T	1.39	-0.09	800	99 Jitney	79 CIBC	K
10:44:10	A	1.39	-0.09	100	85 Scotia	79 CIBC	K
10:44:10	A	1.39	-0.09	200	85 Scotia	79 CIBC	K
10:44:10	A	1.39	-0.09	200	85 Scotia	79 CIBC	K
10:44:10	A	1.39	-0.09	200	85 Scotia	79 CIBC	K
10:44:10	A	1.39	-0.09	100	85 Scotia	79 CIBC	K
10:44:10	A	1.39	-0.09	200	85 Scotia	79 CIBC	K
10:44:10	A	1.39	-0.09	400	85 Scotia	79 CIBC	K
10:44:10	A	1.39	-0.09	200	85 Scotia	79 CIBC	K
10:44:10	T	1.39	-0.09	1,100	85 Scotia	79 CIBC	K
10:44:10	T	1.39	-0.09	100	85 Scotia	79 CIBC	K
10:44:10	T	1.39	-0.09	600	85 Scotia	79 CIBC	K
10:44:10	T	1.39	-0.09	500	85 Scotia	79 CIBC	K
10:44:09	E	1.39	-0.09	400	85 Scotia	79 CIBC	K
10:44:03	T	1.39	-0.09	200	79 CIBC	7 TD Sec	K
10:44:03	T	1.39	-0.09	600	79 CIBC	7 TD Sec	K
10:44:03	T	1.39	-0.09	200	79 CIBC	7 TD Sec	K
10:42:50	T	1.40	-0.08	200	80 National Bank	79 CIBC	K
10:42:46	M	1.398	-0.082	100	79 CIBC	79 CIBC
10:42:45	P	1.40	-0.08	300	57 Interactive	79 CIBC	K
10:42:45	A	1.40	-0.08	500	79 CIBC	39 Merrill Lynch	K
10:42:45	A	1.40	-0.08	300	79 CIBC	39 Merrill Lynch	K
10:42:45	A	1.41	-0.07	200	1 Anonymous	79 CIBC	K
10:42:45	A	1.41	-0.07	200	1 Anonymous	79 CIBC	K
10:42:45	A	1.41	-0.07	400	1 Anonymous	79 CIBC	K
10:42:45	A	1.41	-0.07	400	1 Anonymous	79 CIBC	K
10:42:45	A	1.41	-0.07	100	1 Anonymous	79 CIBC	K
10:42:45	E	1.41	-0.07	100	79 CIBC	79 CIBC	K
10:42:45	P	1.40	-0.08	300	39 Merrill Lynch	79 CIBC	K
10:42:45	P	1.40	-0.08	100	79 CIBC	79 CIBC	K
10:42:45	P	1.41	-0.07	300	57 Interactive	79 CIBC	K
10:42:45	E	1.40	-0.08	400	79 CIBC	79 CIBC	K
10:42:45	E	1.41	-0.07	300	79 CIBC	79 CIBC	K
10:42:45	E	1.41	-0.07	100	79 CIBC	79 CIBC	K
10:42:45	A	1.40	-0.08	600	7 TD Sec	79 CIBC	K
10:42:45	A	1.40	-0.08	700	39 Merrill Lynch	79 CIBC	K
10:42:45	A	1.40	-0.08	200	1 Anonymous	79 CIBC	K
10:42:45	A	1.40	-0.08	100	79 CIBC	79 CIBC	K
10:42:45	A	1.40	-0.08	400	79 CIBC	79 CIBC	K
10:42:45	A	1.40	-0.08	500	79 CIBC	79 CIBC	K
10:42:45	A	1.40	-0.08	600	79 CIBC	79 CIBC	K
10:42:45	A	1.41	-0.07	100	1 Anonymous	79 CIBC	K
10:42:45	A	1.41	-0.07	200	79 CIBC	79 CIBC	K
10:42:45	A	1.41	-0.07	200	79 CIBC	79 CIBC	K
10:42:45	A	1.41	-0.07	600	79 CIBC	79 CIBC	K
10:42:45	A	1.41	-0.07	100	79 CIBC	79 CIBC	K
10:42:45	A	1.41	-0.07	200	79 CIBC	79 CIBC	K
10:42:45	A	1.41	-0.07	400	79 CIBC	79 CIBC	K
10:42:45	A	1.41	-0.07	500	79 CIBC	79 CIBC	K
10:42:45	A	1.42	-0.06	100	1 Anonymous	79 CIBC	K
10:42:45	A	1.42	-0.06	500	1 Anonymous	79 CIBC	K
10:42:45	A	1.42	-0.06	100	1 Anonymous	79 CIBC	K
10:42:45	A	1.42	-0.06	100	79 CIBC	79 CIBC	K
10:42:45	A	1.42	-0.06	100	79 CIBC	79 CIBC	K
10:42:45	T	1.40	-0.08	500	79 CIBC	39 Merrill Lynch	K
10:42:45	T	1.41	-0.07	100	1 Anonymous	79 CIBC	KW
10:42:45	T	1.41	-0.07	800	1 Anonymous	79 CIBC	KW
10:42:45	T	1.41	-0.07	800	1 Anonymous	79 CIBC	KW
10:42:45	T	1.41	-0.07	200	1 Anonymous	79 CIBC	KW
10:42:45	T	1.41	-0.07	200	1 Anonymous	79 CIBC	K
10:42:45	T	1.41	-0.07	200	1 Anonymous	79 CIBC	K
10:42:45	T	1.41	-0.07	900	1 Anonymous	79 CIBC	K
10:42:45	T	1.41	-0.07	300	1 Anonymous	79 CIBC	K
10:42:45	T	1.40	-0.08	1,000	1 Anonymous	79 CIBC	KW
10:42:45	T	1.40	-0.08	800	39 Merrill Lynch	79 CIBC	KW
10:42:45	T	1.40	-0.08	7,000	2 RBC	79 CIBC	KW
10:42:45	T	1.40	-0.08	1,000	14 ITG	79 CIBC	KW
10:42:45	T	1.40	-0.08	400	7 TD Sec	79 CIBC	KW
10:42:45	T	1.40	-0.08	5,000	85 Scotia	79 CIBC	KW
10:42:45	T	1.40	-0.08	500	9 BMO Nesbitt	79 CIBC	KW
10:42:45	T	1.40	-0.08	2,000	124 Questrade	79 CIBC	KW
10:42:45	T	1.40	-0.08	5,000	7 TD Sec	79 CIBC	KW
10:42:45	T	1.40	-0.08	16,700	7 TD Sec	79 CIBC	KW
10:42:45	T	1.40	-0.08	5,000	7 TD Sec	79 CIBC	KW
10:42:45	T	1.40	-0.08	400	79 CIBC	79 CIBC	KW
10:42:45	T	1.40	-0.08	500	79 CIBC	79 CIBC	KW
10:42:45	T	1.40	-0.08	600	79 CIBC	79 CIBC	KW
10:42:45	T	1.41	-0.07	600	85 Scotia	79 CIBC	KW
10:42:45	T	1.41	-0.07	3,400	1 Anonymous	79 CIBC	KW
10:42:45	T	1.41	-0.07	10,000	2 RBC	79 CIBC	KW
10:42:45	T	1.41	-0.07	1,000	1 Anonymous	79 CIBC	KW
10:42:45	T	1.41	-0.07	2,600	7 TD Sec	79 CIBC	KW
10:42:45	T	1.41	-0.07	600	7 TD Sec	79 CIBC	KW
10:42:45	T	1.41	-0.07	200	79 CIBC	79 CIBC	KW
10:42:45	T	1.41	-0.07	500	79 CIBC	79 CIBC	KW
10:42:45	T	1.41	-0.07	100	79 CIBC	79 CIBC	KW
10:42:45	T	1.41	-0.07	100	79 CIBC	79 CIBC	KW
10:42:45	T	1.41	-0.07	200	79 CIBC	79 CIBC	KW
10:42:45	T	1.41	-0.07	400	79 CIBC	79 CIBC	KW
10:42:45	T	1.41	-0.07	500	79 CIBC	79 CIBC	KW
10:42:45	T	1.41	-0.07	100	79 CIBC	79 CIBC	KW
10:42:45	T	1.42	-0.06	10,000	27 Dundee	79 CIBC	KW
10:42:45	T	1.42	-0.06	1,800	99 Jitney	79 CIBC	KW
10:42:45	T	1.42	-0.06	100	1 Anonymous	79 CIBC	KW
10:42:45	T	1.42	-0.06	100	1 Anonymous	79 CIBC	KW
10:42:45	T	1.42	-0.06	100	1 Anonymous	79 CIBC	KW
10:42:45	T	1.42	-0.06	300	72 Credit Suisse	79 CIBC	KW
10:42:45	T	1.42	-0.06	1,000	99 Jitney	79 CIBC	KW
10:42:45	T	1.42	-0.06	10,000	27 Dundee	79 CIBC	KW
10:42:45	T	1.42	-0.06	200	72 Credit Suisse	79 CIBC	KW
10:42:45	T	1.42	-0.06	200	99 Jitney	79 CIBC	KW
10:42:45	T	1.42	-0.06	100	72 Credit Suisse	79 CIBC	KW
10:42:45	T	1.42	-0.06	100	1 Anonymous	79 CIBC	KW
10:42:45	T	1.42	-0.06	300	1 Anonymous	79 CIBC	KW
10:42:45	T	1.42	-0.06	1,000	99 Jitney	79 CIBC	KW
10:42:45	T	1.42	-0.06	400	124 Questrade	79 CIBC	KW
10:42:45	T	1.42	-0.06	15,000	9 BMO Nesbitt	79 CIBC	KW
10:42:45	T	1.42	-0.06	5,000	68 Leede	79 CIBC	KW
10:42:45	T	1.42	-0.06	2,000	9 BMO Nesbitt	79 CIBC	KW
10:42:45	T	1.42	-0.06	100	79 CIBC	79 CIBC	KW
10:42:45	T	1.42	-0.06	500	79 CIBC	79 CIBC	KW
10:42:45	M	1.422	-0.058	400	79 CIBC	79 CIBC
10:42:45	M	1.422	-0.058	200	79 CIBC	79 CIBC
10:39:16	A	1.43	-0.05	100	1 Anonymous	79 CIBC	K
10:35:17	M	1.422	-0.058	100	79 CIBC	123 Citigroup
10:35:09	E	1.43	-0.05	100	72 Credit Suisse	79 CIBC	K
10:35:09	A	1.43	-0.05	100	1 Anonymous	79 CIBC	K
10:31:31	A	1.42	-0.06	400	79 CIBC	7 TD Sec	K
10:31:31	M	1.422	-0.058	300	79 CIBC	7 TD Sec
10:31:31	M	1.422	-0.058	500	79 CIBC	7 TD Sec
10:31:31	M	1.422	-0.058	500	79 CIBC	7 TD Sec
10:30:47	A	1.43	-0.05	100	1 Anonymous	79 CIBC	K
10:28:07	A	1.43	-0.05	100	7 TD Sec	79 CIBC	K
10:28:07	A	1.43	-0.05	200	7 TD Sec	79 CIBC	K
10:28:07	A	1.429	-0.051	200	7 TD Sec	79 CIBC	K
10:28:07	A	1.429	-0.051	500	7 TD Sec	79 CIBC	K
10:28:07	A	1.429	-0.051	400	7 TD Sec	79 CIBC	K
10:26:35	E	1.43	-0.05	100	72 Credit Suisse	79 CIBC	K
10:26:35	A	1.43	-0.05	100	1 Anonymous	79 CIBC	K
10:17:36	E	1.42	-0.06	500	79 CIBC	9 BMO Nesbitt	K
10:17:36	A	1.42	-0.06	200	79 CIBC	9 BMO Nesbitt	K
10:17:36	A	1.42	-0.06	400	79 CIBC	9 BMO Nesbitt	K
10:17:36	A	1.42	-0.06	200	79 CIBC	9 BMO Nesbitt	K
10:17:36	A	1.42	-0.06	200	79 CIBC	9 BMO Nesbitt	K
10:17:36	A	1.42	-0.06	600	79 CIBC	9 BMO Nesbitt	K
10:17:36	A	1.42	-0.06	500	79 CIBC	9 BMO Nesbitt	K
10:17:36	T	1.42	-0.06	100	79 CIBC	79 CIBC	KW
10:17:36	T	1.42	-0.06	500	79 CIBC	79 CIBC	KW
10:17:36	T	1.42	-0.06	300	79 CIBC	79 CIBC	KW
10:17:36	T	1.42	-0.06	200	79 CIBC	79 CIBC	KW
10:17:36	T	1.42	-0.06	500	79 CIBC	79 CIBC	KW
10:16:39	A	1.43	-0.05	100	85 Scotia	79 CIBC	K
10:16:16	A	1.43	-0.05	100	1 Anonymous	79 CIBC	K
10:16:16	A	1.43	-0.05	100	7 TD Sec	79 CIBC	K
10:16:16	A	1.43	-0.05	300	7 TD Sec	79 CIBC	K
10:16:16	T	1.43	-0.05	100	79 CIBC	99 Jitney	K
10:15:32	T	1.43	-0.05	100	79 CIBC	39 Merrill Lynch	K
10:15:30	T	1.43	-0.05	100	79 CIBC	39 Merrill Lynch	K
10:15:16	E	1.43	-0.05	100	79 CIBC	72 Credit Suisse	K
10:15:15	A	1.44	-0.04	200	79 CIBC	9 BMO Nesbitt	K
10:15:15	A	1.44	-0.04	200	79 CIBC	9 BMO Nesbitt	K
10:15:15	T	1.44	-0.04	200	79 CIBC	9 BMO Nesbitt	K
10:15:15	T	1.44	-0.04	200	79 CIBC	9 BMO Nesbitt	K
10:15:15	T	1.44	-0.04	1,100	79 CIBC	9 BMO Nesbitt	K
10:15:15	T	1.44	-0.04	200	79 CIBC	9 BMO Nesbitt	K
10:15:15	T	1.44	-0.04	600	79 CIBC	9 BMO Nesbitt	K
10:15:15	M	1.442	-0.038	500	79 CIBC	9 BMO Nesbitt
10:06:10	M	1.442	-0.038	100	79 CIBC	15 UBS
10:02:27	A	1.45	-0.03	100	1 Anonymous	79 CIBC	K
10:02:27	E	1.45	-0.03	100	72 Credit Suisse	79 CIBC	K
09:56:47	E	1.45	-0.03	500	79 CIBC	14 ITG	K
09:56:47	A	1.45	-0.03	100	79 CIBC	14 ITG	K
09:56:47	A	1.45	-0.03	200	79 CIBC	14 ITG	K
09:56:47	A	1.45	-0.03	500	79 CIBC	14 ITG	K
09:56:47	A	1.45	-0.03	500	79 CIBC	14 ITG	K
09:56:47	T	1.45	-0.03	100	72 Credit Suisse	79 CIBC	KW
09:56:47	T	1.45	-0.03	300	72 Credit Suisse	79 CIBC	KW
09:56:47	T	1.45	-0.03	200	1 Anonymous	79 CIBC	KW
09:56:47	T	1.45	-0.03	100	1 Anonymous	79 CIBC	KW
09:56:47	T	1.45	-0.03	100	72 Credit Suisse	79 CIBC	KW
09:56:47	T	1.45	-0.03	100	1 Anonymous	79 CIBC	KW
09:56:47	T	1.45	-0.03	100	1 Anonymous	79 CIBC	KW
09:56:47	T	1.45	-0.03	100	79 CIBC	79 CIBC	KW
09:56:47	T	1.45	-0.03	400	79 CIBC	79 CIBC	KW
09:56:47	T	1.45	-0.03	200	79 CIBC	14 ITG	K
09:56:47	T	1.45	-0.03	800	79 CIBC	14 ITG	K
09:56:47	T	1.45	-0.03	200	79 CIBC	14 ITG	K
09:56:47	T	1.45	-0.03	200	79 CIBC	14 ITG	K
09:56:47	T	1.45	-0.03	200	79 CIBC	14 ITG	K
09:56:47	T	1.45	-0.03	500	79 CIBC	14 ITG	K
09:56:47	T	1.45	-0.03	500	79 CIBC	14 ITG	K
09:56:47	M	1.452	-0.028	200	79 CIBC	14 ITG
09:56:47	M	1.452	-0.028	500	79 CIBC	14 ITG
09:56:47	M	1.452	-0.028	500	79 CIBC	14 ITG
09:56:47	M	1.452	-0.028	500	79 CIBC	14 ITG
09:55:03	E	1.46	-0.02	100	72 Credit Suisse	79 CIBC	K
09:45:30	T	1.46	-0.02	100	80 National Bank	79 CIBC	K
09:45:30	T	1.46	-0.02	100	80 National Bank	79 CIBC	K
09:45:02	T	1.46	-0.02	100	80 National Bank	79 CIBC	K
09:43:56	T	1.46	-0.02	1,400	79 CIBC	79 CIBC	K
09:43:56	T	1.46	-0.02	100	72 Credit Suisse	79 CIBC	K
09:43:56	T	1.46	-0.02	100	72 Credit Suisse	79 CIBC	K
09:43:56	T	1.46	-0.02	100	72 Credit Suisse	79 CIBC	K
09:43:56	T	1.46	-0.02	100	1 Anonymous	79 CIBC	K
09:43:56	T	1.46	-0.02	900	99 Jitney	79 CIBC	K
09:43:56	T	1.46	-0.02	600	79 CIBC	79 CIBC	K
09:42:48	A	1.47	-0.01	100	1 Anonymous	79 CIBC	K
09:39:58	T	1.47	-0.01	100	80 National Bank	79 CIBC	K
09:39:58	T	1.47	-0.01	100	80 National Bank	79 CIBC	K
09:39:55	T	1.47	-0.01	100	80 National Bank	79 CIBC	K
09:39:46	A	1.47	-0.01	100	72 Credit Suisse	79 CIBC	K
09:38:27	A	1.47	-0.01	100	72 Credit Suisse	79 CIBC	K
09:37:30	A	1.47	-0.01	100	1 Anonymous	79 CIBC	K
09:36:19	A	1.47	-0.01	100	1 Anonymous	79 CIBC	K
09:34:26	A	1.48		100	1 Anonymous	79 CIBC	K
09:33:45	A	1.48		100	1 Anonymous	79 CIBC	K
09:33:01	A	1.48		100	1 Anonymous	79 CIBC	K

Merrill

Trades for C:SGR on 20120328 for broker #39 - 132 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:51:39	T	1.36	-0.12	100	2 RBC	39 Merrill Lynch	K
10:51:39	T	1.36	-0.12	200	2 RBC	39 Merrill Lynch	KW
10:51:37	T	1.36	-0.12	100	7 TD Sec	39 Merrill Lynch	K
10:51:36	T	1.36	-0.12	100	7 TD Sec	39 Merrill Lynch	K
10:51:35	T	1.36	-0.12	100	7 TD Sec	39 Merrill Lynch	K
10:51:34	T	1.36	-0.12	100	7 TD Sec	39 Merrill Lynch	K
10:51:34	T	1.36	-0.12	100	7 TD Sec	39 Merrill Lynch	K
10:51:33	T	1.36	-0.12	100	7 TD Sec	39 Merrill Lynch	K
10:51:31	T	1.36	-0.12	100	7 TD Sec	39 Merrill Lynch	K
10:50:16	X	1.37	-0.11	600	1 Anonymous	39 Merrill Lynch	O
10:50:16	X	1.37	-0.11	200	1 Anonymous	39 Merrill Lynch	O
10:50:16	X	1.37	-0.11	300	1 Anonymous	39 Merrill Lynch	O
10:50:16	T	1.37	-0.11	300	101 Newedge	39 Merrill Lynch	KW
10:48:32	T	1.37	-0.11	100	79 CIBC	39 Merrill Lynch	K
10:48:32	T	1.37	-0.11	100	79 CIBC	39 Merrill Lynch	K
10:47:50	T	1.37	-0.11	100	1 Anonymous	39 Merrill Lynch	K
10:47:33	T	1.38	-0.10	100	7 TD Sec	39 Merrill Lynch	K
10:47:31	T	1.38	-0.10	100	7 TD Sec	39 Merrill Lynch	K
10:47:29	T	1.38	-0.10	100	7 TD Sec	39 Merrill Lynch	K
10:47:28	T	1.38	-0.10	100	7 TD Sec	39 Merrill Lynch	K
10:47:26	T	1.38	-0.10	100	7 TD Sec	39 Merrill Lynch	K
10:47:24	T	1.38	-0.10	100	7 TD Sec	39 Merrill Lynch	K
10:47:22	T	1.38	-0.10	100	85 Scotia	39 Merrill Lynch	K
10:44:03	A	1.39	-0.09	100	1 Anonymous	39 Merrill Lynch	K
10:44:03	A	1.39	-0.09	400	14 ITG	39 Merrill Lynch	K
10:42:45	X	1.40	-0.08	600	1 Anonymous	39 Merrill Lynch	O
10:42:45	X	1.40	-0.08	300	1 Anonymous	39 Merrill Lynch	O
10:42:45	X	1.40	-0.08	300	1 Anonymous	39 Merrill Lynch	O
10:42:45	X	1.40	-0.08	100	1 Anonymous	39 Merrill Lynch	O
10:42:45	X	1.40	-0.08	500	1 Anonymous	39 Merrill Lynch	O
10:42:45	A	1.40	-0.08	500	79 CIBC	39 Merrill Lynch	K
10:42:45	A	1.40	-0.08	300	79 CIBC	39 Merrill Lynch	K
10:42:45	A	1.40	-0.08	100	1 Anonymous	39 Merrill Lynch	K
10:42:45	P	1.40	-0.08	300	39 Merrill Lynch	79 CIBC	K
10:42:45	A	1.40	-0.08	700	39 Merrill Lynch	79 CIBC	K
10:42:45	T	1.40	-0.08	100	1 Anonymous	39 Merrill Lynch	K
10:42:45	T	1.40	-0.08	500	79 CIBC	39 Merrill Lynch	K
10:42:45	T	1.40	-0.08	800	39 Merrill Lynch	79 CIBC	KW
10:33:39	T	1.42	-0.06	100	9 BMO Nesbitt	39 Merrill Lynch	K
10:33:37	T	1.42	-0.06	100	9 BMO Nesbitt	39 Merrill Lynch	K
10:33:35	T	1.42	-0.06	100	9 BMO Nesbitt	39 Merrill Lynch	K
10:33:33	T	1.42	-0.06	100	9 BMO Nesbitt	39 Merrill Lynch	K
10:30:36	T	1.42	-0.06	100	9 BMO Nesbitt	39 Merrill Lynch	K
10:27:44	T	1.42	-0.06	100	9 BMO Nesbitt	39 Merrill Lynch	K
10:27:44	T	1.42	-0.06	100	9 BMO Nesbitt	39 Merrill Lynch	K
10:27:31	T	1.42	-0.06	100	9 BMO Nesbitt	39 Merrill Lynch	K
10:27:30	T	1.42	-0.06	100	9 BMO Nesbitt	39 Merrill Lynch	K
10:27:29	T	1.42	-0.06	100	9 BMO Nesbitt	39 Merrill Lynch	K
10:27:28	T	1.42	-0.06	100	9 BMO Nesbitt	39 Merrill Lynch	K
10:27:27	T	1.42	-0.06	100	9 BMO Nesbitt	39 Merrill Lynch	K
10:27:26	T	1.42	-0.06	100	9 BMO Nesbitt	39 Merrill Lynch	K
10:27:25	T	1.42	-0.06	100	9 BMO Nesbitt	39 Merrill Lynch	K
10:27:24	T	1.42	-0.06	100	9 BMO Nesbitt	39 Merrill Lynch	K
10:27:13	T	1.42	-0.06	100	9 BMO Nesbitt	39 Merrill Lynch	K
10:27:12	T	1.42	-0.06	100	9 BMO Nesbitt	39 Merrill Lynch	K
10:27:11	T	1.42	-0.06	100	9 BMO Nesbitt	39 Merrill Lynch	K
10:27:10	T	1.42	-0.06	100	9 BMO Nesbitt	39 Merrill Lynch	K
10:27:09	T	1.42	-0.06	100	9 BMO Nesbitt	39 Merrill Lynch	K
10:27:08	T	1.42	-0.06	100	9 BMO Nesbitt	39 Merrill Lynch	K
10:27:07	T	1.42	-0.06	100	9 BMO Nesbitt	39 Merrill Lynch	K
10:27:06	T	1.42	-0.06	100	9 BMO Nesbitt	39 Merrill Lynch	K
10:27:05	T	1.42	-0.06	100	9 BMO Nesbitt	39 Merrill Lynch	K
10:27:04	T	1.42	-0.06	100	9 BMO Nesbitt	39 Merrill Lynch	K
10:24:33	T	1.42	-0.06	100	9 BMO Nesbitt	39 Merrill Lynch	K
10:24:31	T	1.42	-0.06	100	9 BMO Nesbitt	39 Merrill Lynch	K
10:20:50	T	1.42	-0.06	100	9 BMO Nesbitt	39 Merrill Lynch	K
10:20:49	T	1.42	-0.06	100	9 BMO Nesbitt	39 Merrill Lynch	K
10:20:47	T	1.42	-0.06	100	9 BMO Nesbitt	39 Merrill Lynch	K
10:20:45	T	1.42	-0.06	100	9 BMO Nesbitt	39 Merrill Lynch	K
10:20:43	T	1.42	-0.06	100	9 BMO Nesbitt	39 Merrill Lynch	K
10:20:27	T	1.42	-0.06	100	9 BMO Nesbitt	39 Merrill Lynch	K
10:20:25	T	1.42	-0.06	100	9 BMO Nesbitt	39 Merrill Lynch	K
10:20:23	T	1.42	-0.06	100	9 BMO Nesbitt	39 Merrill Lynch	K
10:20:21	T	1.42	-0.06	100	9 BMO Nesbitt	39 Merrill Lynch	K
10:19:41	T	1.42	-0.06	100	9 BMO Nesbitt	39 Merrill Lynch	K
10:19:23	T	1.42	-0.06	100	9 BMO Nesbitt	39 Merrill Lynch	K
10:19:21	T	1.42	-0.06	100	9 BMO Nesbitt	39 Merrill Lynch	K
10:19:19	T	1.42	-0.06	100	9 BMO Nesbitt	39 Merrill Lynch	K
10:19:17	T	1.42	-0.06	100	9 BMO Nesbitt	39 Merrill Lynch	K
10:17:46	T	1.42	-0.06	100	9 BMO Nesbitt	39 Merrill Lynch	K
10:17:45	T	1.42	-0.06	100	9 BMO Nesbitt	39 Merrill Lynch	K
10:17:30	T	1.42	-0.06	100	9 BMO Nesbitt	39 Merrill Lynch	K
10:17:28	T	1.42	-0.06	100	9 BMO Nesbitt	39 Merrill Lynch	K
10:17:26	T	1.42	-0.06	100	9 BMO Nesbitt	39 Merrill Lynch	K
10:17:24	T	1.42	-0.06	100	9 BMO Nesbitt	39 Merrill Lynch	K
10:17:15	T	1.42	-0.06	100	9 BMO Nesbitt	39 Merrill Lynch	K
10:17:13	T	1.42	-0.06	100	9 BMO Nesbitt	39 Merrill Lynch	K
10:17:11	T	1.42	-0.06	100	9 BMO Nesbitt	39 Merrill Lynch	K
10:17:09	T	1.42	-0.06	100	9 BMO Nesbitt	39 Merrill Lynch	K
10:16:21	T	1.42	-0.06	200	9 BMO Nesbitt	39 Merrill Lynch	K
10:16:21	T	1.42	-0.06	100	9 BMO Nesbitt	39 Merrill Lynch	K
10:16:21	T	1.42	-0.06	200	9 BMO Nesbitt	39 Merrill Lynch	K
10:16:21	T	1.42	-0.06	200	9 BMO Nesbitt	39 Merrill Lynch	K
10:16:21	T	1.42	-0.06	200	9 BMO Nesbitt	39 Merrill Lynch	K
10:16:21	T	1.42	-0.06	100	9 BMO Nesbitt	39 Merrill Lynch	K
10:16:16	A	1.43	-0.05	100	7 TD Sec	39 Merrill Lynch	K
10:16:16	A	1.43	-0.05	100	7 TD Sec	39 Merrill Lynch	K
10:16:16	A	1.43	-0.05	100	7 TD Sec	39 Merrill Lynch	K
10:16:14	T	1.43	-0.05	100	2 RBC	39 Merrill Lynch	K
10:16:14	T	1.43	-0.05	100	2 RBC	39 Merrill Lynch	K
10:16:14	T	1.43	-0.05	100	2 RBC	39 Merrill Lynch	K
10:16:13	T	1.43	-0.05	100	2 RBC	39 Merrill Lynch	K
10:16:12	T	1.43	-0.05	100	2 RBC	39 Merrill Lynch	K
10:16:11	T	1.43	-0.05	100	2 RBC	39 Merrill Lynch	K
10:16:09	T	1.43	-0.05	100	2 RBC	39 Merrill Lynch	K
10:16:09	T	1.43	-0.05	100	2 RBC	39 Merrill Lynch	K
10:16:07	T	1.43	-0.05	100	2 RBC	39 Merrill Lynch	K
10:16:05	T	1.43	-0.05	100	2 RBC	39 Merrill Lynch	K
10:15:36	T	1.43	-0.05	100	2 RBC	39 Merrill Lynch	K
10:15:34	T	1.43	-0.05	100	2 RBC	39 Merrill Lynch	K
10:15:32	T	1.43	-0.05	100	79 CIBC	39 Merrill Lynch	K
10:15:30	T	1.43	-0.05	100	79 CIBC	39 Merrill Lynch	K
10:10:52	T	1.44	-0.04	100	85 Scotia	39 Merrill Lynch	K
10:10:51	T	1.44	-0.04	100	85 Scotia	39 Merrill Lynch	K
10:10:50	T	1.44	-0.04	100	85 Scotia	39 Merrill Lynch	K
10:10:49	T	1.44	-0.04	100	85 Scotia	39 Merrill Lynch	K
10:10:48	T	1.44	-0.04	100	85 Scotia	39 Merrill Lynch	K
10:10:47	T	1.44	-0.04	100	85 Scotia	39 Merrill Lynch	K
10:10:46	T	1.44	-0.04	100	85 Scotia	39 Merrill Lynch	K
10:10:45	T	1.44	-0.04	100	85 Scotia	39 Merrill Lynch	K
10:10:44	T	1.44	-0.04	100	85 Scotia	39 Merrill Lynch	K
10:06:16	T	1.44	-0.04	100	85 Scotia	39 Merrill Lynch	K
10:06:16	T	1.44	-0.04	100	85 Scotia	39 Merrill Lynch	K
10:06:14	T	1.44	-0.04	100	85 Scotia	39 Merrill Lynch	K
10:06:14	T	1.44	-0.04	100	85 Scotia	39 Merrill Lynch	K
10:06:12	T	1.44	-0.04	100	85 Scotia	39 Merrill Lynch	K
10:06:12	T	1.44	-0.04	100	85 Scotia	39 Merrill Lynch	K
10:06:10	T	1.44	-0.04	100	85 Scotia	39 Merrill Lynch	K
10:06:10	T	1.44	-0.04	100	85 Scotia	39 Merrill Lynch	K
09:47:00	T	1.45	-0.03	500	33 Canaccord	39 Merrill Lynch	K
09:46:47	T	1.45	-0.03	100	33 Canaccord	39 Merrill Lynch	K
09:43:56	T	1.46	-0.02	100	99 Jitney	39 Merrill Lynch	K

2 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply