Re: Good close
in response to
by
posted on
Nov 29, 2011 04:27PM
San Gold Corporation - one of Canada's most exciting new exploration companies and gold producers.
did find 1 cross in the last minute, Dundee 100,000 at $1.80
Price | Size | Exch | Time | Buy | Sell | |
q | 1.80 | 1,100 | TSX | 16:00:00 |
ITG Canada Corp.
P.O. Box 83, The Exchange Tower Suite 1040 130 King Street West Toronto, ON M5X 1B1 (877) 640-4484 014
|
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
|
q | 1.80 | 400 | TSX | 16:00:00 |
TD Securities Inc.
P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
|
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
|
q | 1.80 | 100 | TSX | 16:00:00 |
TD Securities Inc.
P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
|
Credit Suisse Securities (Canada) Inc.
PO Box 301 Suite 3000 1 First Canadian Place Toronto, ON M5X 1C9 (416) 352-4500 072
|
q | 1.80 | 100 | TSX | 16:00:00 |
TD Securities Inc.
P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
|
079
|
q | 1.80 | 5,700 | TSX | 16:00:00 |
TD Securities Inc.
P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
|
UBS Securities Canada Inc.
P.O. Box 617, BCE Place Suite 4100 161 Bay Street Toronto, ON M5J 2S1 (416) 364-3293 015
|
q | 1.80 | 3,900 | TSX | 16:00:00 |
080
|
UBS Securities Canada Inc.
P.O. Box 617, BCE Place Suite 4100 161 Bay Street Toronto, ON M5J 2S1 (416) 364-3293 015
|
q | 1.80 | 300 | TSX | 16:00:00 |
TD Securities Inc.
P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
|
UBS Securities Canada Inc.
P.O. Box 617, BCE Place Suite 4100 161 Bay Street Toronto, ON M5J 2S1 (416) 364-3293 015
|
q | 1.80 | 400 | TSX | 16:00:00 |
TD Securities Inc.
P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
|
UBS Securities Canada Inc.
P.O. Box 617, BCE Place Suite 4100 161 Bay Street Toronto, ON M5J 2S1 (416) 364-3293 015
|
q | 1.80 | 3,300 | TSX | 16:00:00 |
Anonymous
001
|
UBS Securities Canada Inc.
P.O. Box 617, BCE Place Suite 4100 161 Bay Street Toronto, ON M5J 2S1 (416) 364-3293 015
|
1.80 | 200 | TSX | 15:59:59 |
080
|
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
|
|
e | 1.79 | 2 | TSX | 15:59:57 |
Questrade Inc.
North American Centre Suite 1700 5650 Yonge Street Toronto, ON M2M 4G3 (416) 227-9876 124
|
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
|
1.80 | 100 | TSX | 15:59:54 |
080
|
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
|
|
1.80 | 100 | TSX | 15:59:54 |
080
|
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
|
|
e | 1.79 | 18 | TSX | 15:59:50 |
Questrade Inc.
North American Centre Suite 1700 5650 Yonge Street Toronto, ON M2M 4G3 (416) 227-9876 124
|
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
|
e | 1.79 | 36 | TSX | 15:59:44 |
Questrade Inc.
North American Centre Suite 1700 5650 Yonge Street Toronto, ON M2M 4G3 (416) 227-9876 124
|
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
|
e | 1.80 | 12 | TSX | 15:59:40 |
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
|
Questrade Inc.
North American Centre Suite 1700 5650 Yonge Street Toronto, ON M2M 4G3 (416) 227-9876 124
|
e | 1.80 | 26 | TSX | 15:59:40 |
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
|
Questrade Inc.
North American Centre Suite 1700 5650 Yonge Street Toronto, ON M2M 4G3 (416) 227-9876 124
|
1.80 | 100,000 | TSX | 15:59:36 |
027
|
027
|
|
1.80 | 100 | TSX | 15:59:30 |
080
|
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
|
|
e | 1.80 | 11 | TSX | 15:59:25 |
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
|
Questrade Inc.
North American Centre Suite 1700 5650 Yonge Street Toronto, ON M2M 4G3 (416) 227-9876 124
|
e | 1.79 | 22 | TSX | 15:59:24 |
Questrade Inc.
North American Centre Suite 1700 5650 Yonge Street Toronto, ON M2M 4G3 (416) 227-9876 124
|
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
|
e | 1.79 | 4 | TSX | 15:59:21 |
Questrade Inc.
North American Centre Suite 1700 5650 Yonge Street Toronto, ON M2M 4G3 (416) 227-9876 124
|
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
|
e | 1.79 | 4 | TSX | 15:58:55 |
Questrade Inc.
North American Centre Suite 1700 5650 Yonge Street Toronto, ON M2M 4G3 (416) 227-9876 124
|
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
|
e | 1.80 | 24 | TSX | 15:58:55 |
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
|
Questrade Inc.
North American Centre Suite 1700 5650 Yonge Street Toronto, ON M2M 4G3 (416) 227-9876 124
|
1.80 | 800 | TSX | 15:58:34 |
099
|
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
|
|
1.80 | 700 | TSX | 15:58:34 |
099
|
Stonecap Securities Inc.
181 Bay Street Brookfield Place, Suite 900 P.O. Box 779 Toronto, Ontario, M5J 2T3 (416) 342-8590 020
|
|
1.80 | 100 | TSX | 15:58:05 |
080
|
Stonecap Securities Inc.
181 Bay Street Brookfield Place, Suite 900 P.O. Box 779 Toronto, Ontario, M5J 2T3 (416) 342-8590 020
|
|
1.80 | 100 | TSX | 15:58:05 |
080
|
Stonecap Securities Inc.
181 Bay Street Brookfield Place, Suite 900 P.O. Box 779 Toronto, Ontario, M5J 2T3 (416) 342-8590 020
|
|
1.80 | 100 | TSX | 15:58:05 |
080
|
Stonecap Securities Inc.
181 Bay Street Brookfield Place, Suite 900 P.O. Box 779 Toronto, Ontario, M5J 2T3 (416) 342-8590 020
|
|
1.80 | 100 | TSX | 15:57:36 |
080
|
Stonecap Securities Inc.
181 Bay Street Brookfield Place, Suite 900 P.O. Box 779 Toronto, Ontario, M5J 2T3 (416) 342-8590 020
|