|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
10:25:30
|
T
|
3.12
|
-0.02
|
7
|
124 Questrade
|
65 Goldman
|
E
|
|
10:22:28
|
A
|
3.13
|
-0.02
|
200
|
7 TD Sec
|
65 Goldman
|
K
|
|
10:22:28
|
A
|
3.13
|
-0.02
|
300
|
7 TD Sec
|
65 Goldman
|
K
|
|
10:22:28
|
A
|
3.13
|
-0.02
|
400
|
79 CIBC
|
65 Goldman
|
K
|
|
10:22:28
|
A
|
3.13
|
-0.02
|
100
|
79 CIBC
|
65 Goldman
|
K
|
|
10:22:28
|
T
|
3.13
|
-0.02
|
100
|
2 RBC
|
65 Goldman
|
K
|
|
10:22:28
|
T
|
3.13
|
-0.02
|
400
|
79 CIBC
|
65 Goldman
|
K
|
|
10:22:28
|
T
|
3.13
|
-0.02
|
100
|
15 UBS
|
65 Goldman
|
K
|
|
10:22:28
|
T
|
3.13
|
-0.02
|
600
|
9 BMO Nesbitt
|
65 Goldman
|
K
|
|
10:20:08
|
T
|
3.13
|
-0.02
|
200
|
9 BMO Nesbitt
|
65 Goldman
|
K
|
|
10:20:08
|
T
|
3.13
|
-0.02
|
100
|
9 BMO Nesbitt
|
65 Goldman
|
K
|
|
10:17:14
|
T
|
3.13
|
-0.02
|
100
|
15 UBS
|
65 Goldman
|
K
|
|
10:17:13
|
T
|
3.13
|
-0.02
|
100
|
2 RBC
|
65 Goldman
|
K
|
|
10:13:17
|
T
|
3.13
|
-0.02
|
100
|
79 CIBC
|
65 Goldman
|
K
|
|
10:12:38
|
T
|
3.13
|
-0.02
|
100
|
79 CIBC
|
65 Goldman
|
K
|
|
10:12:38
|
T
|
3.13
|
-0.02
|
100
|
79 CIBC
|
65 Goldman
|
K
|
|
09:59:10
|
A
|
3.13
|
-0.02
|
400
|
79 CIBC
|
65 Goldman
|
K
|
|
09:59:10
|
T
|
3.13
|
-0.02
|
1,100
|
1 Anonymous
|
65 Goldman
|
K
|
|
09:58:42
|
T
|
3.12
|
-0.03
|
1,800
|
7 TD Sec
|
65 Goldman
|
K
|
|
09:58:42
|
T
|
3.12
|
-0.03
|
1,200
|
7 TD Sec
|
65 Goldman
|
K
|
|
09:58:15
|
T
|
3.13
|
-0.02
|
500
|
99 Jitney
|
65 Goldman
|
K
|
|
09:58:15
|
T
|
3.13
|
-0.02
|
500
|
79 CIBC
|
65 Goldman
|
K
|
|
09:58:15
|
T
|
3.13
|
-0.02
|
500
|
79 CIBC
|
65 Goldman
|
K
|
|
09:58:15
|
T
|
3.13
|
-0.02
|
100
|
99 Jitney
|
65 Goldman
|
K
|
|
09:58:15
|
T
|
3.13
|
-0.02
|
100
|
99 Jitney
|
65 Goldman
|
K
|
|
09:58:14
|
A
|
3.14
|
-0.01
|
100
|
7 TD Sec
|
65 Goldman
|
K
|
|
09:57:55
|
T
|
3.13
|
-0.02
|
200
|
99 Jitney
|
65 Goldman
|
K
|
|
09:57:55
|
T
|
3.13
|
-0.02
|
200
|
99 Jitney
|
65 Goldman
|
K
|
|
09:56:12
|
T
|
3.13
|
-0.02
|
400
|
99 Jitney
|
65 Goldman
|
K
|
|
09:56:12
|
T
|
3.14
|
-0.01
|
100
|
90 Barclays
|
65 Goldman
|
K
|
|
09:56:12
|
T
|
3.13
|
-0.02
|
200
|
99 Jitney
|
65 Goldman
|
K
|
|
09:53:35
|
T
|
3.13
|
-0.02
|
2,000
|
1 Anonymous
|
65 Goldman
|
K
|
|
09:53:35
|
T
|
3.13
|
-0.02
|
400
|
1 Anonymous
|
65 Goldman
|
K
|
|
09:53:34
|
T
|
3.13
|
-0.02
|
200
|
1 Anonymous
|
65 Goldman
|
K
|
|
09:53:34
|
T
|
3.14
|
-0.01
|
100
|
90 Barclays
|
65 Goldman
|
K
|
|
09:51:47
|
T
|
3.13
|
-0.02
|
100
|
1 Anonymous
|
65 Goldman
|
K
|
|
09:47:40
|
T
|
3.14
|
-0.01
|
100
|
79 CIBC
|
65 Goldman
|
K
|
|
09:47:40
|
T
|
3.14
|
-0.01
|
200
|
79 CIBC
|
65 Goldman
|
K
|
|
09:47:39
|
T
|
3.14
|
-0.01
|
1,000
|
1 Anonymous
|
65 Goldman
|
K
|
|
09:47:30
|
T
|
3.13
|
-0.02
|
1,700
|
1 Anonymous
|
65 Goldman
|
K
|
|
09:47:30
|
T
|
3.13
|
-0.02
|
600
|
1 Anonymous
|
65 Goldman
|
K
|
|
09:47:29
|
P
|
3.14
|
-0.01
|
500
|
79 CIBC
|
65 Goldman
|
K
|
|
09:47:29
|
A
|
3.14
|
-0.01
|
200
|
7 TD Sec
|
65 Goldman
|
K
|
|
09:47:29
|
A
|
3.14
|
-0.01
|
500
|
79 CIBC
|
65 Goldman
|
K
|
|
09:47:29
|
A
|
3.14
|
-0.01
|
1,200
|
1 Anonymous
|
65 Goldman
|
K
|
|
09:47:29
|
A
|
3.14
|
-0.01
|
200
|
79 CIBC
|
65 Goldman
|
K
|
|
09:47:29
|
T
|
3.13
|
-0.02
|
300
|
85 Scotia
|
65 Goldman
|
K
|
|
09:47:29
|
T
|
3.13
|
-0.02
|
200
|
85 Scotia
|
65 Goldman
|
K
|
|
09:47:29
|
T
|
3.14
|
-0.01
|
3
|
65 Goldman
|
124 Questrade
|
E
|
|
09:47:20
|
T
|
3.14
|
-0.01
|
100
|
79 CIBC
|
65 Goldman
|
K
|
|
09:47:20
|
T
|
3.14
|
-0.01
|
200
|
79 CIBC
|
65 Goldman
|
K
|
|
09:47:20
|
T
|
3.14
|
-0.01
|
1,100
|
65 Goldman
|
65 Goldman
|
K
|
|
09:47:05
|
T
|
3.15
|
|
1,100
|
90 Barclays
|
65 Goldman
|
K
|
|
09:45:06
|
T
|
3.15
|
|
300
|
58 Qtrade
|
65 Goldman
|
K
|
|
09:30:04
|
T
|
3.15
|
|
100
|
7 TD Sec
|
65 Goldman
|
K
|
|
09:30:04
|
T
|
3.15
|
|
100
|
2 RBC
|
65 Goldman
|
K
|
|
09:30:01
|
T
|
3.15
|
|
300
|
2 RBC
|
65 Goldman
|
K
|
|
09:30:00
|
T
|
3.15
|
|
1,600
|
2 RBC
|
65 Goldman
|
K
|
|
09:30:00
|
T
|
3.15
|
|
1,000
|
85 Scotia
|
65 Goldman
|
K
|
|
09:30:00
|
T
|
3.16
|
0.01
|
200
|
1 Anonymous
|
65 Goldman
|
K
|
|
|
Yesterday
|
Trades for C:SGR on 20110726 for broker #65 - 922 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:54
|
P
|
3.15
|
-0.03
|
2,000
|
101 Newedge
|
65 Goldman
|
K
|
|
15:59:54
|
A
|
3.15
|
-0.03
|
100
|
39 Merrill Lynch
|
65 Goldman
|
K
|
|
15:59:54
|
T
|
3.15
|
-0.03
|
100
|
1 Anonymous
|
65 Goldman
|
K
|
|
15:59:54
|
T
|
3.15
|
-0.03
|
2,000
|
1 Anonymous
|
65 Goldman
|
K
|
|
15:59:54
|
T
|
3.15
|
-0.03
|
12,300
|
1 Anonymous
|
65 Goldman
|
K
|
|
15:59:54
|
T
|
3.15
|
-0.03
|
1,000
|
15 UBS
|
65 Goldman
|
K
|
|
15:59:54
|
T
|
3.15
|
-0.03
|
1,000
|
1 Anonymous
|
65 Goldman
|
K
|
|
15:59:54
|
T
|
3.15
|
-0.03
|
100
|
1 Anonymous
|
65 Goldman
|
K
|
|
15:59:54
|
T
|
3.15
|
-0.03
|
6,600
|
1 Anonymous
|
65 Goldman
|
K
|
|
15:59:54
|
T
|
3.15
|
-0.03
|
1,000
|
1 Anonymous
|
65 Goldman
|
K
|
|
15:59:54
|
T
|
3.15
|
-0.03
|
1,000
|
15 UBS
|
65 Goldman
|
K
|
|
15:59:54
|
T
|
3.15
|
-0.03
|
8,800
|
1 Anonymous
|
65 Goldman
|
K
|
|
15:59:54
|
T
|
3.15
|
-0.03
|
4,900
|
1 Anonymous
|
65 Goldman
|
K
|
|
15:57:46
|
P
|
3.16
|
-0.02
|
700
|
79 CIBC
|
65 Goldman
|
K
|
|
15:57:46
|
A
|
3.16
|
-0.02
|
500
|
1 Anonymous
|
65 Goldman
|
K
|
|
15:57:46
|
A
|
3.16
|
-0.02
|
900
|
79 CIBC
|
65 Goldman
|
K
|
|
15:57:46
|
T
|
3.16
|
-0.02
|
500
|
1 Anonymous
|
65 Goldman
|
K
|
|
15:57:46
|
T
|
3.16
|
-0.02
|
900
|
79 CIBC
|
65 Goldman
|
K
|
|
15:57:46
|
T
|
3.16
|
-0.02
|
600
|
79 CIBC
|
65 Goldman
|
K
|
|
15:57:38
|
A
|
3.16
|
-0.02
|
200
|
79 CIBC
|
65 Goldman
|
K
|
|
15:57:38
|
A
|
3.16
|
-0.02
|
900
|
79 CIBC
|
65 Goldman
|
K
|
|
15:57:38
|
A
|
3.16
|
-0.02
|
200
|
79 CIBC
|
65 Goldman
|
K
|
|
15:57:38
|
A
|
3.16
|
-0.02
|
400
|
79 CIBC
|
65 Goldman
|
K
|
|
15:57:38
|
P
|
3.16
|
-0.02
|
1,100
|
79 CIBC
|
65 Goldman
|
K
|
|
15:57:38
|
P
|
3.16
|
-0.02
|
1,500
|
79 CIBC
|
65 Goldman
|
K
|
|
15:57:38
|
T
|
3.16
|
-0.02
|
900
|
79 CIBC
|
65 Goldman
|
K
|
|
15:57:38
|
T
|
3.16
|
-0.02
|
200
|
79 CIBC
|
65 Goldman
|
K
|
|
15:57:38
|
T
|
3.16
|
-0.02
|
600
|
79 CIBC
|
65 Goldman
|
K
|
|
15:57:38
|
T
|
3.16
|
-0.02
|
1,600
|
79 CIBC
|
65 Goldman
|
K
|
|
15:57:37
|
P
|
3.16
|
-0.02
|
900
|
79 CIBC
|
65 Goldman
|
K
|
|
15:57:37
|
A
|
3.16
|
-0.02
|
200
|
1 Anonymous
|
65 Goldman
|
K
|
|
15:57:37
|
A
|
3.16
|
-0.02
|
900
|
79 CIBC
|
65 Goldman
|
K
|
|
15:57:37
|
A
|
3.16
|
-0.02
|
200
|
79 CIBC
|
65 Goldman
|
K
|
|
15:57:37
|
A
|
3.16
|
-0.02
|
200
|
79 CIBC
|
65 Goldman
|
K
|
|
15:57:37
|
P
|
3.16
|
-0.02
|
200
|
79 CIBC
|
65 Goldman
|
K
|
|
15:57:37
|
P
|
3.16
|
-0.02
|
1,200
|
79 CIBC
|
65 Goldman
|
K
|
|
15:57:37
|
A
|
3.16
|
-0.02
|
400
|
79 CIBC
|
65 Goldman
|
K
|
|
15:57:37
|
T
|
3.16
|
-0.02
|
400
|
39 Merrill Lynch
|
65 Goldman
|
K
|
|
15:57:37
|
T
|
3.16
|
-0.02
|
900
|
79 CIBC
|
65 Goldman
|
K
|
|
15:57:37
|
T
|
3.16
|
-0.02
|
200
|
79 CIBC
|
65 Goldman
|
K
|
|
15:57:37
|
T
|
3.16
|
-0.02
|
600
|
79 CIBC
|
65 Goldman
|
K
|
|
15:57:37
|
T
|
3.16
|
-0.02
|
1,200
|
79 CIBC
|
65 Goldman
|
K
|
|
15:57:34
|
A
|
3.16
|
-0.02
|
700
|
79 CIBC
|
65 Goldman
|
K
|
|
15:57:34
|
A
|
3.16
|
-0.02
|
200
|
79 CIBC
|
65 Goldman
|
K
|
|
15:57:34
|
A
|
3.16
|
-0.02
|
400
|
79 CIBC
|
65 Goldman
|
K
|
|
15:57:34
|
P
|
3.16
|
-0.02
|
900
|
79 CIBC
|
65 Goldman
|
K
|
|
15:57:34
|
P
|
3.16
|
-0.02
|
1,200
|
79 CIBC
|
65 Goldman
|
K
|
|
15:57:34
|
A
|
3.16
|
-0.02
|
400
|
1 Anonymous
|
65 Goldman
|
K
|
|
15:57:34
|
A
|
3.16
|
-0.02
|
200
|
79 CIBC
|
65 Goldman
|
K
|
|
15:57:34
|
A
|
3.16
|
-0.02
|
200
|
79 CIBC
|
65 Goldman
|
K
|
|
15:57:34
|
A
|
3.16
|
-0.02
|
400
|
79 CIBC
|
65 Goldman
|
K
|
|
15:57:34
|
T
|
3.16
|
-0.02
|
900
|
79 CIBC
|
65 Goldman
|
K
|
|
15:57:34
|
T
|
3.16
|
-0.02
|
200
|
79 CIBC
|
65 Goldman
|
K
|
|
15:57:34
|
T
|
3.16
|
-0.02
|
600
|
79 CIBC
|
65 Goldman
|
K
|
|
15:57:34
|
T
|
3.16
|
-0.02
|
1,200
|
79 CIBC
|
65 Goldman
|
K
|
|
15:57:34
|
T
|
3.16
|
-0.02
|
700
|
79 CIBC
|
65 Goldman
|
K
|
|
15:57:34
|
T
|
3.16
|
-0.02
|
100
|
1 Anonymous
|
65 Goldman
|
K
|
|
15:57:34
|
T
|
3.16
|
-0.02
|
400
|
1 Anonymous
|
65 Goldman
|
K
|
|
15:57:34
|
T
|
3.16
|
-0.02
|
700
|
79 CIBC
|
65 Goldman
|
K
|
|
15:57:34
|
T
|
3.16
|
-0.02
|
200
|
79 CIBC
|
65 Goldman
|
K
|
|
15:57:34
|
T
|
3.16
|
-0.02
|
600
|
79 CIBC
|
65 Goldman
|
K
|
|
15:57:34
|
T
|
3.16
|
-0.02
|
1,200
|
79 CIBC
|
65 Goldman
|
K
|
|
15:57:33
|
A
|
3.16
|
-0.02
|
700
|
79 CIBC
|
65 Goldman
|
K
|
|
15:57:33
|
A
|
3.16
|
-0.02
|
200
|
79 CIBC
|
65 Goldman
|
K
|
|
15:57:33
|
A
|
3.16
|
-0.02
|
400
|
79 CIBC
|
65 Goldman
|
K
|
|
15:57:33
|
P
|
3.16
|
-0.02
|
900
|
79 CIBC
|
65 Goldman
|
K
|
|
15:57:33
|
P
|
3.16
|
-0.02
|
800
|
79 CIBC
|
65 Goldman
|
K
|
|
15:57:33
|
T
|
3.16
|
-0.02
|
700
|
79 CIBC
|
65 Goldman
|
K
|
|
15:57:33
|
T
|
3.16
|
-0.02
|
200
|
79 CIBC
|
65 Goldman
|
K
|
|
15:57:33
|
T
|
3.16
|
-0.02
|
600
|
79 CIBC
|
65 Goldman
|
K
|
|
15:57:33
|
T
|
3.16
|
-0.02
|
1,200
|
79 CIBC
|
65 Goldman
|
K
|
|
15:57:30
|
P
|
3.16
|
-0.02
|
900
|
79 CIBC
|
65 Goldman
|
K
|
|
15:57:30
|
A
|
3.16
|
-0.02
|
400
|
1 Anonymous
|
65 Goldman
|
K
|
|
15:57:30
|
A
|
3.16
|
-0.02
|
700
|
79 CIBC
|
65 Goldman
|
K
|
|
15:57:30
|
A
|
3.16
|
-0.02
|
200
|
79 CIBC
|
65 Goldman
|
K
|
|
15:57:30
|
A
|
3.16
|
-0.02
|
400
|
79 CIBC
|
65 Goldman
|
K
|
|
15:57:30
|
P
|
3.16
|
-0.02
|
800
|
79 CIBC
|
65 Goldman
|
K
|
|
15:57:30
|
P
|
3.16
|
-0.02
|
900
|
79 CIBC
|
65 Goldman
|
K
|
|
15:57:30
|
P
|
3.16
|
-0.02
|
200
|
79 CIBC
|
65 Goldman
|
K
|
|
15:57:30
|
P
|
3.16
|
-0.02
|
800
|
79 CIBC
|
65 Goldman
|
K
|
|
15:57:30
|
P
|
3.16
|
-0.02
|
900
|
79 CIBC
|
65 Goldman
|
K
|
|
15:57:30
|
P
|
3.16
|
-0.02
|
200
|
79 CIBC
|
65 Goldman
|
K
|
|
15:57:30
|
P
|
3.16
|
-0.02
|
800
|
79 CIBC
|
65 Goldman
|
K
|
|
15:57:30
|
A
|
3.16
|
-0.02
|
700
|
79 CIBC
|
65 Goldman
|
K
|
|
15:57:30
|
A
|
3.16
|
-0.02
|
200
|
79 CIBC
|
65 Goldman
|
K
|
|
15:57:30
|
A
|
3.16
|
-0.02
|
200
|
79 CIBC
|
65 Goldman
|
K
|
|
15:57:30
|
A
|
3.16
|
-0.02
|
400
|
79 CIBC
|
65 Goldman
|
K
|
|
15:57:30
|
A
|
3.16
|
-0.02
|
500
|
1 Anonymous
|
65 Goldman
|
K
|
|
15:57:30
|
A
|
3.16
|
-0.02
|
700
|
79 CIBC
|
65 Goldman
|
K
|
|
15:57:30
|
A
|
3.16
|
-0.02
|
200
|
79 CIBC
|
65 Goldman
|
K
|
|
15:57:30
|
A
|
3.16
|
-0.02
|
200
|
79 CIBC
|
65 Goldman
|
K
|
|
15:57:30
|
A
|
3.16
|
-0.02
|
400
|
79 CIBC
|
65 Goldman
|
K
|
|
15:57:30
|
A
|
3.16
|
-0.02
|
500
|
1 Anonymous
|
65 Goldman
|
K
|
|
15:57:30
|
T
|
3.16
|
-0.02
|
700
|
79 CIBC
|
65 Goldman
|
K
|
|
15:57:30
|
T
|
3.16
|
-0.02
|
200
|
79 CIBC
|
65 Goldman
|
K
|
|
15:56:30
|
A
|
3.16
|
-0.02
|
700
|
79 CIBC
|
65 Goldman
|
K
|
|
15:56:30
|
A
|
3.16
|
-0.02
|
200
|
79 CIBC
|
65 Goldman
|
K
|
|
15:56:30
|
A
|
3.16
|
-0.02
|
400
|
79 CIBC
|
65 Goldman
|
K
|
|
15:56:30
|
P
|
3.16
|
-0.02
|
1,100
|
79 CIBC
|
65 Goldman
|
K
|
|
15:56:30
|
P
|
3.16
|
-0.02
|
800
|
79 CIBC
|
65 Goldman
|
K
|
|
15:56:25
|
P
|
3.16
|
-0.02
|
1,100
|
79 CIBC
|
65 Goldman
|
K
|
|
15:56:25
|
P
|
3.16
|
-0.02
|
200
|
79 CIBC
|
65 Goldman
|
K
|
|
15:56:25
|
P
|
3.16
|
-0.02
|
800
|
79 CIBC
|
65 Goldman
|
K
|
|
15:56:25
|
P
|
3.16
|
-0.02
|
2,000
|
79 CIBC
|
65 Goldman
|
K
|
|
15:56:25
|
A
|
3.16
|
-0.02
|
200
|
79 CIBC
|
65 Goldman
|
K
|
|
15:56:25
|
A
|
3.16
|
-0.02
|
700
|
79 CIBC
|
65 Goldman
|
K
|
|
15:56:25
|
A
|
3.16
|
-0.02
|
200
|
79 CIBC
|
65 Goldman
|
K
|
|
15:56:25
|
A
|
3.16
|
-0.02
|
400
|
79 CIBC
|
65 Goldman
|
K
|
|
15:56:25
|
A
|
3.16
|
-0.02
|
1,500
|
79 CIBC
|
65 Goldman
|
K
|
|
15:55:48
|
A
|
3.17
|
-0.01
|
200
|
1 Anonymous
|
65 Goldman
|
K
|
|
15:55:48
|
A
|
3.17
|
-0.01
|
3,700
|
7 TD Sec
|
65 Goldman
|
K
|
|
15:55:48
|
A
|
3.17
|
-0.01
|
200
|
79 CIBC
|
65 Goldman
|
K
|
|
15:55:48
|
A
|
3.17
|
-0.01
|
300
|
39 Merrill Lynch
|
65 Goldman
|
K
|
|
15:55:48
|
A
|
3.17
|
-0.01
|
100
|
1 Anonymous
|
65 Goldman
|
K
|
|
15:55:48
|
A
|
3.17
|
-0.01
|
200
|
79 CIBC
|
65 Goldman
|
K
|
|
15:55:48
|
A
|
3.17
|
-0.01
|
400
|
79 CIBC
|
65 Goldman
|
K
|
|
15:55:48
|
A
|
3.17
|
-0.01
|
500
|
79 CIBC
|
65 Goldman
|
K
|
|
15:55:48
|
A
|
3.17
|
-0.01
|
500
|
79 CIBC
|
65 Goldman
|
K
|
|
15:55:48
|
A
|
3.17
|
-0.01
|
200
|
79 CIBC
|
65 Goldman
|
K
|
|
15:55:48
|
A
|
3.17
|
-0.01
|
200
|
79 CIBC
|
65 Goldman
|
K
|
|
15:55:48
|
A
|
3.17
|
-0.01
|
400
|
79 CIBC
|
65 Goldman
|
K
|
|
15:55:48
|
P
|
3.17
|
-0.01
|
1,100
|
79 CIBC
|
65 Goldman
|
K
|
|
15:55:48
|
P
|
3.17
|
-0.01
|
800
|
79 CIBC
|
65 Goldman
|
K
|
|
15:55:48
|
P
|
3.17
|
-0.01
|
1,100
|
79 CIBC
|
65 Goldman
|
K
|
|
15:55:48
|
P
|
3.17
|
-0.01
|
800
|
79 CIBC
|
65 Goldman
|
K
|
|
15:55:48
|
P
|
3.17
|
-0.01
|
200
|
79 CIBC
|
65 Goldman
|
K
|
|
15:55:48
|
P
|
3.17
|
-0.01
|
400
|
79 CIBC
|
65 Goldman
|
K
|
|
15:55:48
|
P
|
3.18
|
|
500
|
79 CIBC
|
65 Goldman
|
K
|
|
15:55:48
|
A
|
3.18
|
|
100
|
7 TD Sec
|
65 Goldman
|
K
|
|
15:55:48
|
A
|
3.18
|
|
200
|
79 CIBC
|
65 Goldman
|
K
|
|
15:55:48
|
A
|
3.18
|
|
300
|
1 Anonymous
|
65 Goldman
|
K
|
|
15:55:48
|
A
|
3.18
|
|
100
|
1 Anonymous
|
65 Goldman
|
K
|
|
15:55:48
|
A
|
3.18
|
|
400
|
79 CIBC
|
65 Goldman
|
K
|
|
15:55:48
|
A
|
3.18
|
|
500
|
1 Anonymous
|
65 Goldman
|
K
|
|
15:55:48
|
A
|
3.18
|
|
500
|
79 CIBC
|
65 Goldman
|
K
|
|
15:55:48
|
T
|
3.16
|
-0.02
|
1,000
|
79 CIBC
|
65 Goldman
|
K
|
|
15:55:48
|
T
|
3.16
|
-0.02
|
200
|
79 CIBC
|
65 Goldman
|
K
|
|
15:55:48
|
T
|
3.16
|
-0.02
|
200
|
79 CIBC
|
65 Goldman
|
K
|
|
15:55:48
|
T
|
3.16
|
-0.02
|
10,000
|
1 Anonymous
|
65 Goldman
|
K
|
|
15:55:48
|
T
|
3.16
|
-0.02
|
5,000
|
1 Anonymous
|
65 Goldman
|
K
|
|
15:55:48
|
T
|
3.16
|
-0.02
|
500
|
79 CIBC
|
65 Goldman
|
K
|
|
15:55:48
|
T
|
3.16
|
-0.02
|
500
|
79 CIBC
|
65 Goldman
|
K
|
|
15:55:48
|
T
|
3.16
|
-0.02
|
400
|
79 CIBC
|
65 Goldman
|
K
|
|
15:55:48
|
T
|
3.16
|
-0.02
|
500
|
79 CIBC
|
65 Goldman
|
K
|
|
15:55:48
|
T
|
3.17
|
-0.01
|
1,000
|
15 UBS
|
65 Goldman
|
K
|
|
15:55:48
|
T
|
3.18
|
|
500
|
79 CIBC
|
65 Goldman
|
K
|
|
15:55:48
|
T
|
3.18
|
|
100
|
79 CIBC
|
65 Goldman
|
K
|
|
15:55:48
|
T
|
3.18
|
|
100
|
1 Anonymous
|
65 Goldman
|
K
|
|
15:55:48
|
T
|
3.18
|
|
300
|
39 Merrill Lynch
|
65 Goldman
|
K
|
|
15:55:48
|
T
|
3.18
|
|
100
|
1 Anonymous
|
65 Goldman
|
K
|
|
15:55:48
|
T
|
3.18
|
|
1,000
|
15 UBS
|
65 Goldman
|
K
|
|
15:55:48
|
T
|
3.18
|
|
500
|
79 CIBC
|
65 Goldman
|
K
|
|
15:55:48
|
T
|
3.18
|
|
100
|
53 Morgan Stanley
|
65 Goldman
|
K
|
|
15:53:35
|
P
|
3.15
|
-0.03
|
500
|
79 CIBC
|
65 Goldman
|
K
|
|
15:53:35
|
P
|
3.15
|
-0.03
|
1,100
|
79 CIBC
|
65 Goldman
|
K
|
|
15:53:35
|
P
|
3.15
|
-0.03
|
400
|
79 CIBC
|
65 Goldman
|
K
|
|
15:53:35
|
P
|
3.15
|
-0.03
|
700
|
79 CIBC
|
65 Goldman
|
K
|
|
15:53:35
|
P
|
3.15
|
-0.03
|
200
|
79 CIBC
|
65 Goldman
|
K
|
|
15:53:35
|
P
|
3.15
|
-0.03
|
900
|
79 CIBC
|
65 Goldman
|
K
|
|
15:53:35
|
A
|
3.15
|
-0.03
|
500
|
79 CIBC
|
65 Goldman
|
K
|
|
15:53:35
|
A
|
3.15
|
-0.03
|
600
|
79 CIBC
|
65 Goldman
|
K
|
|
15:53:35
|
A
|
3.15
|
-0.03
|
800
|
79 CIBC
|
65 Goldman
|
K
|
|
15:53:35
|
A
|
3.15
|
-0.03
|
600
|
7 TD Sec
|
65 Goldman
|
K
|
|
15:53:35
|
A
|
3.15
|
-0.03
|
1,100
|
7 TD Sec
|
65 Goldman
|
K
|
|
15:53:35
|
A
|
3.15
|
-0.03
|
700
|
79 CIBC
|
65 Goldman
|
K
|
|
15:53:35
|
T
|
3.15
|
-0.03
|
1,100
|
79 CIBC
|
65 Goldman
|
K
|
|
15:53:35
|
T
|
3.15
|
-0.03
|
100
|
53 Morgan Stanley
|
65 Goldman
|
K
|
|
15:53:35
|
T
|
3.15
|
-0.03
|
100
|
1 Anonymous
|
65 Goldman
|
K
|
|
15:53:35
|
T
|
3.15
|
-0.03
|
200
|
79 CIBC
|
65 Goldman
|
K
|
|
15:53:35
|
T
|
3.15
|
-0.03
|
200
|
79 CIBC
|
65 Goldman
|
K
|
|
15:53:35
|
T
|
3.15
|
-0.03
|
500
|
79 CIBC
|
65 Goldman
|
K
|
|
15:53:35
|
T
|
3.15
|
-0.03
|
400
|
79 CIBC
|
65 Goldman
|
K
|
|
15:53:35
|
T
|
3.15
|
-0.03
|
10,000
|
1 Anonymous
|
65 Goldman
|
K
|
|
15:53:35
|
T
|
3.15
|
-0.03
|
500
|
79 CIBC
|
65 Goldman
|
K
|
|
15:53:35
|
T
|
3.15
|
-0.03
|
500
|
79 CIBC
|
65 Goldman
|
K
|
|
15:53:35
|
T
|
3.15
|
-0.03
|
2,000
|
31 Dominick
|
65 Goldman
|
K
|
|
15:53:35
|
T
|
3.15
|
-0.03
|
600
|
90 Barclays
|
65 Goldman
|
K
|
|
15:53:18
|
A
|
3.16
|
-0.02
|
600
|
79 CIBC
|
65 Goldman
|
K
|
|
15:53:18
|
A
|
3.16
|
-0.02
|
500
|
7 TD Sec
|
65 Goldman
|
K
|
|
15:53:18
|
A
|
3.16
|
-0.02
|
600
|
7 TD Sec
|
65 Goldman
|
K
|
|
15:53:18
|
A
|
3.16
|
-0.02
|
300
|
1 Anonymous
|
65 Goldman
|
K
|
|
15:53:18
|
A
|
3.16
|
-0.02
|
300
|
79 CIBC
|
65 Goldman
|
K
|
|
15:53:18
|
A
|
3.16
|
-0.02
|
700
|
79 CIBC
|
65 Goldman
|
K
|
|
15:53:18
|
A
|
3.16
|
-0.02
|
700
|
79 CIBC
|
65 Goldman
|
K
|
|
15:53:18
|
A
|
3.16
|
-0.02
|
200
|
79 CIBC
|
65 Goldman
|
K
|
|
15:53:18
|
A
|
3.16
|
-0.02
|
200
|
79 CIBC
|
65 Goldman
|
K
|
|
15:53:18
|
P
|
3.16
|
-0.02
|
200
|
79 CIBC
|
65 Goldman
|
K
|
|
15:53:18
|
A
|
3.16
|
-0.02
|
200
|
79 CIBC
|
65 Goldman
|
K
|
|
15:53:18
|
P
|
3.16
|
-0.02
|
1,100
|
79 CIBC
|
65 Goldman
|
K
|
|
15:53:18
|
P
|
3.16
|
-0.02
|
400
|
79 CIBC
|
65 Goldman
|
K
|
|
15:53:18
|
T
|
3.16
|
-0.02
|
200
|
79 CIBC
|
65 Goldman
|
K
|
|
15:53:18
|
T
|
3.16
|
-0.02
|
1,000
|
79 CIBC
|
65 Goldman
|
K
|
|
15:53:18
|
T
|
3.16
|
-0.02
|
100
|
1 Anonymous
|
65 Goldman
|
K
|
|
15:53:18
|
T
|
3.16
|
-0.02
|
100
|
1 Anonymous
|
65 Goldman
|
K
|
|
15:53:18
|
T
|
3.16
|
-0.02
|
100
|
1 Anonymous
|
65 Goldman
|
K
|
|
15:53:18
|
T
|
3.16
|
-0.02
|
100
|
1 Anonymous
|
65 Goldman
|
K
|
|
15:53:18
|
T
|
3.16
|
-0.02
|
100
|
1 Anonymous
|
65 Goldman
|
K
|
|
15:53:18
|
T
|
3.16
|
-0.02
|
1,000
|
15 UBS
|
65 Goldman
|
K
|
|
15:53:18
|
T
|
3.16
|
-0.02
|
1,000
|
15 UBS
|
65 Goldman
|
K
|
|
15:53:18
|
T
|
3.16
|
-0.02
|
2,000
|
1 Anonymous
|
65 Goldman
|
K
|
|
15:53:18
|
T
|
3.16
|
-0.02
|
1,000
|
1 Anonymous
|
65 Goldman
|
K
|
|
15:53:18
|
T
|
3.16
|
-0.02
|
300
|
39 Merrill Lynch
|
65 Goldman
|
K
|
|
15:53:18
|
T
|
3.16
|
-0.02
|
700
|
79 CIBC
|
65 Goldman
|
K
|
|
15:53:18
|
T
|
3.16
|
-0.02
|
700
|
79 CIBC
|
65 Goldman
|
K
|
|
15:53:18
|
|
