Agoracom: Small Cap Investment - San Gold Corporation - Goldman

No such message found

Welcome to the San Gold HUB on AGORACOM

San Gold Corporation - one of Canada's most exciting new exploration companies and gold producers.

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Lunch Meat

Rank: President [?]

Points: 15232 [?]

Votes: 79 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Goldman - No other role than to sell

posted on Jul 27, 2011 10:30AM

Here are Goldman's last 3 days. Pure HFT BS. Should be illegal. News would have no impact.

Today

Trades for C:SGR on 20110727 for broker #65 - 60 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:25:30	T	3.12	-0.02	7	124 Questrade	65 Goldman	E
10:22:28	A	3.13	-0.02	200	7 TD Sec	65 Goldman	K
10:22:28	A	3.13	-0.02	300	7 TD Sec	65 Goldman	K
10:22:28	A	3.13	-0.02	400	79 CIBC	65 Goldman	K
10:22:28	A	3.13	-0.02	100	79 CIBC	65 Goldman	K
10:22:28	T	3.13	-0.02	100	2 RBC	65 Goldman	K
10:22:28	T	3.13	-0.02	400	79 CIBC	65 Goldman	K
10:22:28	T	3.13	-0.02	100	15 UBS	65 Goldman	K
10:22:28	T	3.13	-0.02	600	9 BMO Nesbitt	65 Goldman	K
10:20:08	T	3.13	-0.02	200	9 BMO Nesbitt	65 Goldman	K
10:20:08	T	3.13	-0.02	100	9 BMO Nesbitt	65 Goldman	K
10:17:14	T	3.13	-0.02	100	15 UBS	65 Goldman	K
10:17:13	T	3.13	-0.02	100	2 RBC	65 Goldman	K
10:13:17	T	3.13	-0.02	100	79 CIBC	65 Goldman	K
10:12:38	T	3.13	-0.02	100	79 CIBC	65 Goldman	K
10:12:38	T	3.13	-0.02	100	79 CIBC	65 Goldman	K
09:59:10	A	3.13	-0.02	400	79 CIBC	65 Goldman	K
09:59:10	T	3.13	-0.02	1,100	1 Anonymous	65 Goldman	K
09:58:42	T	3.12	-0.03	1,800	7 TD Sec	65 Goldman	K
09:58:42	T	3.12	-0.03	1,200	7 TD Sec	65 Goldman	K
09:58:15	T	3.13	-0.02	500	99 Jitney	65 Goldman	K
09:58:15	T	3.13	-0.02	500	79 CIBC	65 Goldman	K
09:58:15	T	3.13	-0.02	500	79 CIBC	65 Goldman	K
09:58:15	T	3.13	-0.02	100	99 Jitney	65 Goldman	K
09:58:15	T	3.13	-0.02	100	99 Jitney	65 Goldman	K
09:58:14	A	3.14	-0.01	100	7 TD Sec	65 Goldman	K
09:57:55	T	3.13	-0.02	200	99 Jitney	65 Goldman	K
09:57:55	T	3.13	-0.02	200	99 Jitney	65 Goldman	K
09:56:12	T	3.13	-0.02	400	99 Jitney	65 Goldman	K
09:56:12	T	3.14	-0.01	100	90 Barclays	65 Goldman	K
09:56:12	T	3.13	-0.02	200	99 Jitney	65 Goldman	K
09:53:35	T	3.13	-0.02	2,000	1 Anonymous	65 Goldman	K
09:53:35	T	3.13	-0.02	400	1 Anonymous	65 Goldman	K
09:53:34	T	3.13	-0.02	200	1 Anonymous	65 Goldman	K
09:53:34	T	3.14	-0.01	100	90 Barclays	65 Goldman	K
09:51:47	T	3.13	-0.02	100	1 Anonymous	65 Goldman	K
09:47:40	T	3.14	-0.01	100	79 CIBC	65 Goldman	K
09:47:40	T	3.14	-0.01	200	79 CIBC	65 Goldman	K
09:47:39	T	3.14	-0.01	1,000	1 Anonymous	65 Goldman	K
09:47:30	T	3.13	-0.02	1,700	1 Anonymous	65 Goldman	K
09:47:30	T	3.13	-0.02	600	1 Anonymous	65 Goldman	K
09:47:29	P	3.14	-0.01	500	79 CIBC	65 Goldman	K
09:47:29	A	3.14	-0.01	200	7 TD Sec	65 Goldman	K
09:47:29	A	3.14	-0.01	500	79 CIBC	65 Goldman	K
09:47:29	A	3.14	-0.01	1,200	1 Anonymous	65 Goldman	K
09:47:29	A	3.14	-0.01	200	79 CIBC	65 Goldman	K
09:47:29	T	3.13	-0.02	300	85 Scotia	65 Goldman	K
09:47:29	T	3.13	-0.02	200	85 Scotia	65 Goldman	K
09:47:29	T	3.14	-0.01	3	65 Goldman	124 Questrade	E
09:47:20	T	3.14	-0.01	100	79 CIBC	65 Goldman	K
09:47:20	T	3.14	-0.01	200	79 CIBC	65 Goldman	K
09:47:20	T	3.14	-0.01	1,100	65 Goldman	65 Goldman	K
09:47:05	T	3.15		1,100	90 Barclays	65 Goldman	K
09:45:06	T	3.15		300	58 Qtrade	65 Goldman	K
09:30:04	T	3.15		100	7 TD Sec	65 Goldman	K
09:30:04	T	3.15		100	2 RBC	65 Goldman	K
09:30:01	T	3.15		300	2 RBC	65 Goldman	K
09:30:00	T	3.15		1,600	2 RBC	65 Goldman	K
09:30:00	T	3.15		1,000	85 Scotia	65 Goldman	K
09:30:00	T	3.16	0.01	200	1 Anonymous	65 Goldman	K

Yesterday

Trades for C:SGR on 20110726 for broker #65 - 922 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:54	P	3.15	-0.03	2,000	101 Newedge	65 Goldman	K
15:59:54	A	3.15	-0.03	100	39 Merrill Lynch	65 Goldman	K
15:59:54	T	3.15	-0.03	100	1 Anonymous	65 Goldman	K
15:59:54	T	3.15	-0.03	2,000	1 Anonymous	65 Goldman	K
15:59:54	T	3.15	-0.03	12,300	1 Anonymous	65 Goldman	K
15:59:54	T	3.15	-0.03	1,000	15 UBS	65 Goldman	K
15:59:54	T	3.15	-0.03	1,000	1 Anonymous	65 Goldman	K
15:59:54	T	3.15	-0.03	100	1 Anonymous	65 Goldman	K
15:59:54	T	3.15	-0.03	6,600	1 Anonymous	65 Goldman	K
15:59:54	T	3.15	-0.03	1,000	1 Anonymous	65 Goldman	K
15:59:54	T	3.15	-0.03	1,000	15 UBS	65 Goldman	K
15:59:54	T	3.15	-0.03	8,800	1 Anonymous	65 Goldman	K
15:59:54	T	3.15	-0.03	4,900	1 Anonymous	65 Goldman	K
15:57:46	P	3.16	-0.02	700	79 CIBC	65 Goldman	K
15:57:46	A	3.16	-0.02	500	1 Anonymous	65 Goldman	K
15:57:46	A	3.16	-0.02	900	79 CIBC	65 Goldman	K
15:57:46	T	3.16	-0.02	500	1 Anonymous	65 Goldman	K
15:57:46	T	3.16	-0.02	900	79 CIBC	65 Goldman	K
15:57:46	T	3.16	-0.02	600	79 CIBC	65 Goldman	K
15:57:38	A	3.16	-0.02	200	79 CIBC	65 Goldman	K
15:57:38	A	3.16	-0.02	900	79 CIBC	65 Goldman	K
15:57:38	A	3.16	-0.02	200	79 CIBC	65 Goldman	K
15:57:38	A	3.16	-0.02	400	79 CIBC	65 Goldman	K
15:57:38	P	3.16	-0.02	1,100	79 CIBC	65 Goldman	K
15:57:38	P	3.16	-0.02	1,500	79 CIBC	65 Goldman	K
15:57:38	T	3.16	-0.02	900	79 CIBC	65 Goldman	K
15:57:38	T	3.16	-0.02	200	79 CIBC	65 Goldman	K
15:57:38	T	3.16	-0.02	600	79 CIBC	65 Goldman	K
15:57:38	T	3.16	-0.02	1,600	79 CIBC	65 Goldman	K
15:57:37	P	3.16	-0.02	900	79 CIBC	65 Goldman	K
15:57:37	A	3.16	-0.02	200	1 Anonymous	65 Goldman	K
15:57:37	A	3.16	-0.02	900	79 CIBC	65 Goldman	K
15:57:37	A	3.16	-0.02	200	79 CIBC	65 Goldman	K
15:57:37	A	3.16	-0.02	200	79 CIBC	65 Goldman	K
15:57:37	P	3.16	-0.02	200	79 CIBC	65 Goldman	K
15:57:37	P	3.16	-0.02	1,200	79 CIBC	65 Goldman	K
15:57:37	A	3.16	-0.02	400	79 CIBC	65 Goldman	K
15:57:37	T	3.16	-0.02	400	39 Merrill Lynch	65 Goldman	K
15:57:37	T	3.16	-0.02	900	79 CIBC	65 Goldman	K
15:57:37	T	3.16	-0.02	200	79 CIBC	65 Goldman	K
15:57:37	T	3.16	-0.02	600	79 CIBC	65 Goldman	K
15:57:37	T	3.16	-0.02	1,200	79 CIBC	65 Goldman	K
15:57:34	A	3.16	-0.02	700	79 CIBC	65 Goldman	K
15:57:34	A	3.16	-0.02	200	79 CIBC	65 Goldman	K
15:57:34	A	3.16	-0.02	400	79 CIBC	65 Goldman	K
15:57:34	P	3.16	-0.02	900	79 CIBC	65 Goldman	K
15:57:34	P	3.16	-0.02	1,200	79 CIBC	65 Goldman	K
15:57:34	A	3.16	-0.02	400	1 Anonymous	65 Goldman	K
15:57:34	A	3.16	-0.02	200	79 CIBC	65 Goldman	K
15:57:34	A	3.16	-0.02	200	79 CIBC	65 Goldman	K
15:57:34	A	3.16	-0.02	400	79 CIBC	65 Goldman	K
15:57:34	T	3.16	-0.02	900	79 CIBC	65 Goldman	K
15:57:34	T	3.16	-0.02	200	79 CIBC	65 Goldman	K
15:57:34	T	3.16	-0.02	600	79 CIBC	65 Goldman	K
15:57:34	T	3.16	-0.02	1,200	79 CIBC	65 Goldman	K
15:57:34	T	3.16	-0.02	700	79 CIBC	65 Goldman	K
15:57:34	T	3.16	-0.02	100	1 Anonymous	65 Goldman	K
15:57:34	T	3.16	-0.02	400	1 Anonymous	65 Goldman	K
15:57:34	T	3.16	-0.02	700	79 CIBC	65 Goldman	K
15:57:34	T	3.16	-0.02	200	79 CIBC	65 Goldman	K
15:57:34	T	3.16	-0.02	600	79 CIBC	65 Goldman	K
15:57:34	T	3.16	-0.02	1,200	79 CIBC	65 Goldman	K
15:57:33	A	3.16	-0.02	700	79 CIBC	65 Goldman	K
15:57:33	A	3.16	-0.02	200	79 CIBC	65 Goldman	K
15:57:33	A	3.16	-0.02	400	79 CIBC	65 Goldman	K
15:57:33	P	3.16	-0.02	900	79 CIBC	65 Goldman	K
15:57:33	P	3.16	-0.02	800	79 CIBC	65 Goldman	K
15:57:33	T	3.16	-0.02	700	79 CIBC	65 Goldman	K
15:57:33	T	3.16	-0.02	200	79 CIBC	65 Goldman	K
15:57:33	T	3.16	-0.02	600	79 CIBC	65 Goldman	K
15:57:33	T	3.16	-0.02	1,200	79 CIBC	65 Goldman	K
15:57:30	P	3.16	-0.02	900	79 CIBC	65 Goldman	K
15:57:30	A	3.16	-0.02	400	1 Anonymous	65 Goldman	K
15:57:30	A	3.16	-0.02	700	79 CIBC	65 Goldman	K
15:57:30	A	3.16	-0.02	200	79 CIBC	65 Goldman	K
15:57:30	A	3.16	-0.02	400	79 CIBC	65 Goldman	K
15:57:30	P	3.16	-0.02	800	79 CIBC	65 Goldman	K
15:57:30	P	3.16	-0.02	900	79 CIBC	65 Goldman	K
15:57:30	P	3.16	-0.02	200	79 CIBC	65 Goldman	K
15:57:30	P	3.16	-0.02	800	79 CIBC	65 Goldman	K
15:57:30	P	3.16	-0.02	900	79 CIBC	65 Goldman	K
15:57:30	P	3.16	-0.02	200	79 CIBC	65 Goldman	K
15:57:30	P	3.16	-0.02	800	79 CIBC	65 Goldman	K
15:57:30	A	3.16	-0.02	700	79 CIBC	65 Goldman	K
15:57:30	A	3.16	-0.02	200	79 CIBC	65 Goldman	K
15:57:30	A	3.16	-0.02	200	79 CIBC	65 Goldman	K
15:57:30	A	3.16	-0.02	400	79 CIBC	65 Goldman	K
15:57:30	A	3.16	-0.02	500	1 Anonymous	65 Goldman	K
15:57:30	A	3.16	-0.02	700	79 CIBC	65 Goldman	K
15:57:30	A	3.16	-0.02	200	79 CIBC	65 Goldman	K
15:57:30	A	3.16	-0.02	200	79 CIBC	65 Goldman	K
15:57:30	A	3.16	-0.02	400	79 CIBC	65 Goldman	K
15:57:30	A	3.16	-0.02	500	1 Anonymous	65 Goldman	K
15:57:30	T	3.16	-0.02	700	79 CIBC	65 Goldman	K
15:57:30	T	3.16	-0.02	200	79 CIBC	65 Goldman	K
15:56:30	A	3.16	-0.02	700	79 CIBC	65 Goldman	K
15:56:30	A	3.16	-0.02	200	79 CIBC	65 Goldman	K
15:56:30	A	3.16	-0.02	400	79 CIBC	65 Goldman	K
15:56:30	P	3.16	-0.02	1,100	79 CIBC	65 Goldman	K
15:56:30	P	3.16	-0.02	800	79 CIBC	65 Goldman	K
15:56:25	P	3.16	-0.02	1,100	79 CIBC	65 Goldman	K
15:56:25	P	3.16	-0.02	200	79 CIBC	65 Goldman	K
15:56:25	P	3.16	-0.02	800	79 CIBC	65 Goldman	K
15:56:25	P	3.16	-0.02	2,000	79 CIBC	65 Goldman	K
15:56:25	A	3.16	-0.02	200	79 CIBC	65 Goldman	K
15:56:25	A	3.16	-0.02	700	79 CIBC	65 Goldman	K
15:56:25	A	3.16	-0.02	200	79 CIBC	65 Goldman	K
15:56:25	A	3.16	-0.02	400	79 CIBC	65 Goldman	K
15:56:25	A	3.16	-0.02	1,500	79 CIBC	65 Goldman	K
15:55:48	A	3.17	-0.01	200	1 Anonymous	65 Goldman	K
15:55:48	A	3.17	-0.01	3,700	7 TD Sec	65 Goldman	K
15:55:48	A	3.17	-0.01	200	79 CIBC	65 Goldman	K
15:55:48	A	3.17	-0.01	300	39 Merrill Lynch	65 Goldman	K
15:55:48	A	3.17	-0.01	100	1 Anonymous	65 Goldman	K
15:55:48	A	3.17	-0.01	200	79 CIBC	65 Goldman	K
15:55:48	A	3.17	-0.01	400	79 CIBC	65 Goldman	K
15:55:48	A	3.17	-0.01	500	79 CIBC	65 Goldman	K
15:55:48	A	3.17	-0.01	500	79 CIBC	65 Goldman	K
15:55:48	A	3.17	-0.01	200	79 CIBC	65 Goldman	K
15:55:48	A	3.17	-0.01	200	79 CIBC	65 Goldman	K
15:55:48	A	3.17	-0.01	400	79 CIBC	65 Goldman	K
15:55:48	P	3.17	-0.01	1,100	79 CIBC	65 Goldman	K
15:55:48	P	3.17	-0.01	800	79 CIBC	65 Goldman	K
15:55:48	P	3.17	-0.01	1,100	79 CIBC	65 Goldman	K
15:55:48	P	3.17	-0.01	800	79 CIBC	65 Goldman	K
15:55:48	P	3.17	-0.01	200	79 CIBC	65 Goldman	K
15:55:48	P	3.17	-0.01	400	79 CIBC	65 Goldman	K
15:55:48	P	3.18		500	79 CIBC	65 Goldman	K
15:55:48	A	3.18		100	7 TD Sec	65 Goldman	K
15:55:48	A	3.18		200	79 CIBC	65 Goldman	K
15:55:48	A	3.18		300	1 Anonymous	65 Goldman	K
15:55:48	A	3.18		100	1 Anonymous	65 Goldman	K
15:55:48	A	3.18		400	79 CIBC	65 Goldman	K
15:55:48	A	3.18		500	1 Anonymous	65 Goldman	K
15:55:48	A	3.18		500	79 CIBC	65 Goldman	K
15:55:48	T	3.16	-0.02	1,000	79 CIBC	65 Goldman	K
15:55:48	T	3.16	-0.02	200	79 CIBC	65 Goldman	K
15:55:48	T	3.16	-0.02	200	79 CIBC	65 Goldman	K
15:55:48	T	3.16	-0.02	10,000	1 Anonymous	65 Goldman	K
15:55:48	T	3.16	-0.02	5,000	1 Anonymous	65 Goldman	K
15:55:48	T	3.16	-0.02	500	79 CIBC	65 Goldman	K
15:55:48	T	3.16	-0.02	500	79 CIBC	65 Goldman	K
15:55:48	T	3.16	-0.02	400	79 CIBC	65 Goldman	K
15:55:48	T	3.16	-0.02	500	79 CIBC	65 Goldman	K
15:55:48	T	3.17	-0.01	1,000	15 UBS	65 Goldman	K
15:55:48	T	3.18		500	79 CIBC	65 Goldman	K
15:55:48	T	3.18		100	79 CIBC	65 Goldman	K
15:55:48	T	3.18		100	1 Anonymous	65 Goldman	K
15:55:48	T	3.18		300	39 Merrill Lynch	65 Goldman	K
15:55:48	T	3.18		100	1 Anonymous	65 Goldman	K
15:55:48	T	3.18		1,000	15 UBS	65 Goldman	K
15:55:48	T	3.18		500	79 CIBC	65 Goldman	K
15:55:48	T	3.18		100	53 Morgan Stanley	65 Goldman	K
15:53:35	P	3.15	-0.03	500	79 CIBC	65 Goldman	K
15:53:35	P	3.15	-0.03	1,100	79 CIBC	65 Goldman	K
15:53:35	P	3.15	-0.03	400	79 CIBC	65 Goldman	K
15:53:35	P	3.15	-0.03	700	79 CIBC	65 Goldman	K
15:53:35	P	3.15	-0.03	200	79 CIBC	65 Goldman	K
15:53:35	P	3.15	-0.03	900	79 CIBC	65 Goldman	K
15:53:35	A	3.15	-0.03	500	79 CIBC	65 Goldman	K
15:53:35	A	3.15	-0.03	600	79 CIBC	65 Goldman	K
15:53:35	A	3.15	-0.03	800	79 CIBC	65 Goldman	K
15:53:35	A	3.15	-0.03	600	7 TD Sec	65 Goldman	K
15:53:35	A	3.15	-0.03	1,100	7 TD Sec	65 Goldman	K
15:53:35	A	3.15	-0.03	700	79 CIBC	65 Goldman	K
15:53:35	T	3.15	-0.03	1,100	79 CIBC	65 Goldman	K
15:53:35	T	3.15	-0.03	100	53 Morgan Stanley	65 Goldman	K
15:53:35	T	3.15	-0.03	100	1 Anonymous	65 Goldman	K
15:53:35	T	3.15	-0.03	200	79 CIBC	65 Goldman	K
15:53:35	T	3.15	-0.03	200	79 CIBC	65 Goldman	K
15:53:35	T	3.15	-0.03	500	79 CIBC	65 Goldman	K
15:53:35	T	3.15	-0.03	400	79 CIBC	65 Goldman	K
15:53:35	T	3.15	-0.03	10,000	1 Anonymous	65 Goldman	K
15:53:35	T	3.15	-0.03	500	79 CIBC	65 Goldman	K
15:53:35	T	3.15	-0.03	500	79 CIBC	65 Goldman	K
15:53:35	T	3.15	-0.03	2,000	31 Dominick	65 Goldman	K
15:53:35	T	3.15	-0.03	600	90 Barclays	65 Goldman	K
15:53:18	A	3.16	-0.02	600	79 CIBC	65 Goldman	K
15:53:18	A	3.16	-0.02	500	7 TD Sec	65 Goldman	K
15:53:18	A	3.16	-0.02	600	7 TD Sec	65 Goldman	K
15:53:18	A	3.16	-0.02	300	1 Anonymous	65 Goldman	K
15:53:18	A	3.16	-0.02	300	79 CIBC	65 Goldman	K
15:53:18	A	3.16	-0.02	700	79 CIBC	65 Goldman	K
15:53:18	A	3.16	-0.02	700	79 CIBC	65 Goldman	K
15:53:18	A	3.16	-0.02	200	79 CIBC	65 Goldman	K
15:53:18	A	3.16	-0.02	200	79 CIBC	65 Goldman	K
15:53:18	P	3.16	-0.02	200	79 CIBC	65 Goldman	K
15:53:18	A	3.16	-0.02	200	79 CIBC	65 Goldman	K
15:53:18	P	3.16	-0.02	1,100	79 CIBC	65 Goldman	K
15:53:18	P	3.16	-0.02	400	79 CIBC	65 Goldman	K
15:53:18	T	3.16	-0.02	200	79 CIBC	65 Goldman	K
15:53:18	T	3.16	-0.02	1,000	79 CIBC	65 Goldman	K
15:53:18	T	3.16	-0.02	100	1 Anonymous	65 Goldman	K
15:53:18	T	3.16	-0.02	100	1 Anonymous	65 Goldman	K
15:53:18	T	3.16	-0.02	100	1 Anonymous	65 Goldman	K
15:53:18	T	3.16	-0.02	100	1 Anonymous	65 Goldman	K
15:53:18	T	3.16	-0.02	100	1 Anonymous	65 Goldman	K
15:53:18	T	3.16	-0.02	1,000	15 UBS	65 Goldman	K
15:53:18	T	3.16	-0.02	1,000	15 UBS	65 Goldman	K
15:53:18	T	3.16	-0.02	2,000	1 Anonymous	65 Goldman	K
15:53:18	T	3.16	-0.02	1,000	1 Anonymous	65 Goldman	K
15:53:18	T	3.16	-0.02	300	39 Merrill Lynch	65 Goldman	K
15:53:18	T	3.16	-0.02	700	79 CIBC	65 Goldman	K
15:53:18	T	3.16	-0.02	700	79 CIBC	65 Goldman	K
15:53:18	T	3.16	-0.02	600	79 CIBC	65 Goldman	K
15:53:18	T	3.16	-0.02	400	79 CIBC	65 Goldman	K
15:53:18	T	3.16	-0.02	800	79 CIBC	65 Goldman	K
15:53:18	T	3.16	-0.02	1,200	79 CIBC	65 Goldman	K
15:53:18	T	3.16	-0.02	500	79 CIBC	65 Goldman	K
15:49:07	P	3.15	-0.03	200	79 CIBC	65 Goldman	K
15:49:07	P	3.15	-0.03	200	79 CIBC	65 Goldman	K
15:49:07	P	3.15	-0.03	400	79 CIBC	65 Goldman	K
15:47:37	P	3.15	-0.03	500	79 CIBC	65 Goldman	K
15:47:37	P	3.15	-0.03	300	79 CIBC	65 Goldman	K
15:47:37	P	3.15	-0.03	700	79 CIBC	65 Goldman	K
15:47:37	P	3.15	-0.03	200	79 CIBC	65 Goldman	K
15:47:37	P	3.15	-0.03	400	79 CIBC	65 Goldman	K
15:47:37	P	3.15	-0.03	800	79 CIBC	65 Goldman	K
15:47:37	P	3.15	-0.03	200	79 CIBC	65 Goldman	K
15:47:37	P	3.15	-0.03	200	79 CIBC	65 Goldman	K
15:47:37	P	3.15	-0.03	400	79 CIBC	65 Goldman	K
15:47:37	T	3.15	-0.03	500	79 CIBC	65 Goldman	K
15:47:37	T	3.15	-0.03	300	79 CIBC	65 Goldman	K
15:47:37	T	3.15	-0.03	200	1 Anonymous	65 Goldman	K
15:47:37	T	3.15	-0.03	200	79 CIBC	65 Goldman	K
15:47:37	T	3.15	-0.03	300	79 CIBC	65 Goldman	K
15:47:37	T	3.15	-0.03	700	79 CIBC	65 Goldman	K
15:47:37	T	3.15	-0.03	500	79 CIBC	65 Goldman	K
15:47:37	T	3.15	-0.03	700	79 CIBC	65 Goldman	K
15:47:37	T	3.15	-0.03	200	79 CIBC	65 Goldman	K
15:47:37	T	3.15	-0.03	200	79 CIBC	65 Goldman	K
15:47:37	T	3.15	-0.03	200	79 CIBC	65 Goldman	K
15:47:37	T	3.15	-0.03	600	79 CIBC	65 Goldman	K
15:47:37	T	3.15	-0.03	500	79 CIBC	65 Goldman	K
15:47:37	T	3.15	-0.03	400	79 CIBC	65 Goldman	K
15:47:37	T	3.15	-0.03	600	79 CIBC	65 Goldman	K
15:47:37	T	3.15	-0.03	800	79 CIBC	65 Goldman	K
15:47:37	T	3.15	-0.03	500	79 CIBC	65 Goldman	K
15:47:37	T	3.15	-0.03	500	79 CIBC	65 Goldman	K
15:47:37	T	3.15	-0.03	500	79 CIBC	65 Goldman	K
15:47:37	T	3.15	-0.03	200	79 CIBC	65 Goldman	K
15:47:37	T	3.15	-0.03	400	79 CIBC	65 Goldman	K
15:47:37	T	3.15	-0.03	200	79 CIBC	65 Goldman	K
15:47:37	T	3.15	-0.03	800	79 CIBC	65 Goldman	K
15:46:37	P	3.15	-0.03	900	79 CIBC	65 Goldman	K
15:46:37	P	3.15	-0.03	400	79 CIBC	65 Goldman	K
15:46:37	P	3.15	-0.03	800	79 CIBC	65 Goldman	K
15:46:37	P	3.15	-0.03	2,000	79 CIBC	65 Goldman	K
15:46:37	T	3.15	-0.03	200	1 Anonymous	65 Goldman	K
15:46:37	T	3.15	-0.03	700	79 CIBC	65 Goldman	K
15:46:37	T	3.15	-0.03	500	79 CIBC	65 Goldman	K
15:46:37	T	3.15	-0.03	700	79 CIBC	65 Goldman	K
15:46:37	T	3.15	-0.03	200	79 CIBC	65 Goldman	K
15:46:37	T	3.15	-0.03	600	79 CIBC	65 Goldman	K
15:46:37	T	3.15	-0.03	400	79 CIBC	65 Goldman	K
15:46:37	T	3.15	-0.03	600	79 CIBC	65 Goldman	K
15:46:37	T	3.15	-0.03	800	79 CIBC	65 Goldman	K
15:42:55	A	3.15	-0.03	200	7 TD Sec	65 Goldman	K
15:42:55	T	3.15	-0.03	500	79 CIBC	65 Goldman	K
15:37:15	P	3.15	-0.03	500	57 Interactive	65 Goldman	K
15:37:15	P	3.15	-0.03	100	1 Anonymous	65 Goldman	K
15:37:15	P	3.15	-0.03	100	1 Anonymous	65 Goldman	K
15:37:15	P	3.15	-0.03	100	1 Anonymous	65 Goldman	K
15:37:15	P	3.15	-0.03	200	79 CIBC	65 Goldman	K
15:37:15	P	3.15	-0.03	200	79 CIBC	65 Goldman	K
15:37:15	P	3.15	-0.03	400	79 CIBC	65 Goldman	K
15:37:15	P	3.15	-0.03	900	79 CIBC	65 Goldman	K
15:37:15	P	3.15	-0.03	200	79 CIBC	65 Goldman	K
15:37:15	P	3.15	-0.03	400	79 CIBC	65 Goldman	K
15:37:15	P	3.15	-0.03	500	79 CIBC	65 Goldman	K
15:37:15	A	3.15	-0.03	200	7 TD Sec	65 Goldman	K
15:37:15	A	3.15	-0.03	1,800	7 TD Sec	65 Goldman	K
15:37:15	A	3.15	-0.03	100	14 ITG	65 Goldman	K
15:37:15	A	3.15	-0.03	200	39 Merrill Lynch	65 Goldman	K
15:37:15	A	3.15	-0.03	400	79 CIBC	65 Goldman	K
15:37:15	A	3.15	-0.03	100	79 CIBC	65 Goldman	K
15:37:15	A	3.15	-0.03	200	79 CIBC	65 Goldman	K
15:37:15	A	3.15	-0.03	200	79 CIBC	65 Goldman	K
15:37:15	A	3.15	-0.03	400	79 CIBC	65 Goldman	K
15:37:15	A	3.15	-0.03	300	79 CIBC	65 Goldman	K
15:37:15	A	3.15	-0.03	700	79 CIBC	65 Goldman	K
15:37:15	A	3.15	-0.03	500	79 CIBC	65 Goldman	K
15:37:15	A	3.15	-0.03	200	79 CIBC	65 Goldman	K
15:37:15	A	3.15	-0.03	200	79 CIBC	65 Goldman	K
15:37:15	A	3.15	-0.03	200	79 CIBC	65 Goldman	K
15:37:15	A	3.15	-0.03	200	79 CIBC	65 Goldman	K
15:37:15	A	3.15	-0.03	400	79 CIBC	65 Goldman	K
15:37:15	T	3.15	-0.03	1,000	81 HSBC	65 Goldman	K
15:37:15	T	3.15	-0.03	100	1 Anonymous	65 Goldman	K
15:37:15	T	3.15	-0.03	500	1 Anonymous	65 Goldman	K
15:37:15	T	3.15	-0.03	2,300	101 Newedge	65 Goldman	K
15:37:15	T	3.15	-0.03	100	1 Anonymous	65 Goldman	K
15:37:15	T	3.15	-0.03	100	1 Anonymous	65 Goldman	K
15:37:15	T	3.15	-0.03	100	1 Anonymous	65 Goldman	K
15:37:15	T	3.15	-0.03	100	1 Anonymous	65 Goldman	K
15:37:15	T	3.15	-0.03	100	1 Anonymous	65 Goldman	K
15:37:15	T	3.15	-0.03	100	1 Anonymous	65 Goldman	K
15:37:15	T	3.15	-0.03	100	1 Anonymous	65 Goldman	K
15:37:15	T	3.15	-0.03	100	1 Anonymous	65 Goldman	K
15:37:15	T	3.15	-0.03	700	90 Barclays	65 Goldman	K
15:37:15	T	3.15	-0.03	100	1 Anonymous	65 Goldman	K
15:37:15	T	3.15	-0.03	3,300	79 CIBC	65 Goldman	K
15:37:15	T	3.15	-0.03	500	79 CIBC	65 Goldman	K
15:37:15	T	3.15	-0.03	400	79 CIBC	65 Goldman	K
15:37:15	T	3.15	-0.03	100	1 Anonymous	65 Goldman	K
15:37:15	T	3.15	-0.03	100	1 Anonymous	65 Goldman	K
15:37:15	T	3.15	-0.03	100	79 CIBC	65 Goldman	K
15:37:15	T	3.15	-0.03	200	1 Anonymous	65 Goldman	K
15:37:15	T	3.15	-0.03	200	79 CIBC	65 Goldman	K
15:37:15	T	3.15	-0.03	500	79 CIBC	65 Goldman	K
15:37:15	T	3.15	-0.03	400	79 CIBC	65 Goldman	K
15:37:15	T	3.15	-0.03	200	79 CIBC	65 Goldman	K
15:37:15	T	3.15	-0.03	800	79 CIBC	65 Goldman	K
15:37:15	T	3.15	-0.03	300	79 CIBC	65 Goldman	K
15:37:15	T	3.15	-0.03	200	79 CIBC	65 Goldman	K
15:37:15	T	3.15	-0.03	200	79 CIBC	65 Goldman	K
15:37:15	T	3.15	-0.03	200	79 CIBC	65 Goldman	K
15:37:15	T	3.15	-0.03	400	79 CIBC	65 Goldman	K
15:37:15	T	3.15	-0.03	400	79 CIBC	65 Goldman	K
15:37:15	T	3.15	-0.03	800	79 CIBC	65 Goldman	K
15:37:15	T	3.15	-0.03	33,900	80 National Bank	65 Goldman	K
15:35:19	T	3.16	-0.02	100	7 TD Sec	65 Goldman	K
15:35:06	T	3.16	-0.02	100	7 TD Sec	65 Goldman	K
15:35:06	T	3.16	-0.02	100	2 RBC	65 Goldman	K
15:31:08	T	3.16	-0.02	100	7 TD Sec	65 Goldman	K
15:30:52	T	3.16	-0.02	200	7 TD Sec	65 Goldman	K
15:26:18	A	3.16	-0.02	300	7 TD Sec	65 Goldman	K
15:26:18	T	3.15	-0.03	700	80 National Bank	65 Goldman	K
15:26:18	T	3.16	-0.02	100	79 CIBC	65 Goldman	K
15:26:18	T	3.16	-0.02	1,100	7 TD Sec	65 Goldman	K
15:24:04	T	3.15	-0.03	200	80 National Bank	65 Goldman	K
15:24:03	T	3.15	-0.03	300	80 National Bank	65 Goldman	K
15:21:42	A	3.15	-0.03	200	1 Anonymous	65 Goldman	K
15:21:41	T	3.15	-0.03	300	79 CIBC	65 Goldman	K
15:20:59	T	3.15	-0.03	600	79 CIBC	65 Goldman	K
15:20:58	A	3.15	-0.03	500	7 TD Sec	65 Goldman	K
15:20:58	T	3.15	-0.03	100	7 TD Sec	65 Goldman	K
15:20:36	T	3.15	-0.03	100	7 TD Sec	65 Goldman	K
15:20:36	T	3.15	-0.03	700	79 CIBC	65 Goldman	K
15:17:38	T	3.14	-0.04	100	1 Anonymous	65 Goldman	K
15:17:38	T	3.14	-0.04	300	14 ITG	65 Goldman	K
15:17:38	T	3.14	-0.04	1,000	15 UBS	65 Goldman	K
15:17:38	T	3.14	-0.04	1,000	1 Anonymous	65 Goldman	K
15:17:38	T	3.14	-0.04	1,000	15 UBS	65 Goldman	K
15:17:37	T	3.15	-0.03	400	80 National Bank	65 Goldman	KW
15:07:44	T	3.14	-0.04	700	1 Anonymous	65 Goldman	K
15:07:44	T	3.14	-0.04	1,100	1 Anonymous	65 Goldman	K
14:50:32	T	3.15	-0.03	100	1 Anonymous	65 Goldman	K
14:50:32	T	3.15	-0.03	100	1 Anonymous	65 Goldman	K
14:50:32	T	3.15	-0.03	200	1 Anonymous	65 Goldman	K
14:50:32	T	3.15	-0.03	1,800	1 Anonymous	65 Goldman	K
14:50:32	T	3.15	-0.03	500	79 CIBC	65 Goldman	K
14:50:32	T	3.15	-0.03	500	79 CIBC	65 Goldman	K
14:50:32	T	3.15	-0.03	1,000	1 Anonymous	65 Goldman	K
14:50:32	T	3.15	-0.03	400	79 CIBC	65 Goldman	K
14:50:32	T	3.15	-0.03	800	79 CIBC	65 Goldman	K
14:50:32	T	3.15	-0.03	1,000	15 UBS	65 Goldman	K
14:50:32	T	3.15	-0.03	1,000	15 UBS	65 Goldman	K
14:50:32	T	3.15	-0.03	200	1 Anonymous	65 Goldman	K
14:50:32	T	3.15	-0.03	1,000	1 Anonymous	65 Goldman	K
14:50:32	T	3.15	-0.03	7,500	7 TD Sec	65 Goldman	K
14:50:32	T	3.15	-0.03	200	124 Questrade	65 Goldman	K
14:50:32	T	3.15	-0.03	5,000	7 TD Sec	65 Goldman	K
14:41:48	P	3.16	-0.02	200	79 CIBC	65 Goldman	K
14:41:48	P	3.16	-0.02	400	79 CIBC	65 Goldman	K
14:41:48	P	3.16	-0.02	700	79 CIBC	65 Goldman	K
14:41:48	P	3.16	-0.02	800	79 CIBC	65 Goldman	K
14:41:48	A	3.16	-0.02	200	7 TD Sec	65 Goldman	K
14:41:48	A	3.16	-0.02	500	1 Anonymous	65 Goldman	K
14:41:48	A	3.16	-0.02	500	1 Anonymous	65 Goldman	K
14:41:48	A	3.16	-0.02	3,000	1 Anonymous	65 Goldman	K
14:41:48	A	3.16	-0.02	600	7 TD Sec	65 Goldman	K
14:41:48	A	3.16	-0.02	200	39 Merrill Lynch	65 Goldman	K
14:41:48	A	3.16	-0.02	100	79 CIBC	65 Goldman	K
14:41:48	A	3.16	-0.02	200	79 CIBC	65 Goldman	K
14:41:48	A	3.16	-0.02	200	79 CIBC	65 Goldman	K
14:41:48	A	3.16	-0.02	400	79 CIBC	65 Goldman	K
14:41:48	A	3.16	-0.02	700	79 CIBC	65 Goldman	K
14:41:48	A	3.16	-0.02	200	79 CIBC	65 Goldman	K
14:41:48	A	3.16	-0.02	400	79 CIBC	65 Goldman	K
14:41:48	T	3.16	-0.02	1,500	90 Barclays	65 Goldman	K
14:41:48	T	3.16	-0.02	100	79 CIBC	65 Goldman	K
14:41:48	T	3.16	-0.02	100	1 Anonymous	65 Goldman	K
14:41:48	T	3.16	-0.02	100	1 Anonymous	65 Goldman	K
14:41:48	T	3.16	-0.02	100	1 Anonymous	65 Goldman	K
14:41:48	T	3.16	-0.02	600	79 CIBC	65 Goldman	K
14:41:48	T	3.16	-0.02	100	79 CIBC	65 Goldman	K
14:41:48	T	3.16	-0.02	300	14 ITG	65 Goldman	K
14:41:48	T	3.16	-0.02	200	39 Merrill Lynch	65 Goldman	K
14:41:48	T	3.16	-0.02	100	79 CIBC	65 Goldman	K
14:41:48	T	3.16	-0.02	200	79 CIBC	65 Goldman	K
14:41:48	T	3.16	-0.02	400	79 CIBC	65 Goldman	K
14:41:48	T	3.16	-0.02	200	79 CIBC	65 Goldman	K
14:41:48	T	3.16	-0.02	800	79 CIBC	65 Goldman	K
14:41:48	T	3.16	-0.02	800	79 CIBC	65 Goldman	K
14:41:48	T	3.16	-0.02	500	79 CIBC	65 Goldman	K
14:39:37	P	3.16	-0.02	700	79 CIBC	65 Goldman	K
14:39:37	P	3.16	-0.02	400	79 CIBC	65 Goldman	K
14:39:37	P	3.16	-0.02	200	79 CIBC	65 Goldman	K
14:39:37	P	3.16	-0.02	400	79 CIBC	65 Goldman	K
14:39:37	P	3.16	-0.02	400	79 CIBC	65 Goldman	K
14:39:37	P	3.16	-0.02	1,900	79 CIBC	65 Goldman	K
14:39:37	T	3.16	-0.02	100	79 CIBC	65 Goldman	K
14:39:37	T	3.16	-0.02	500	79 CIBC	65 Goldman	K
14:39:37	T	3.16	-0.02	500	79 CIBC	65 Goldman	K
14:39:37	T	3.16	-0.02	200	79 CIBC	65 Goldman	K
14:39:37	T	3.16	-0.02	200	79 CIBC	65 Goldman	K
14:39:37	T	3.16	-0.02	200	79 CIBC	65 Goldman	K
14:39:37	T	3.16	-0.02	200	79 CIBC	65 Goldman	K
14:39:37	T	3.16	-0.02	400	79 CIBC	65 Goldman	K
14:39:37	T	3.16	-0.02	400	79 CIBC	65 Goldman	K
14:39:37	T	3.16	-0.02	800	79 CIBC	65 Goldman	K
14:39:37	T	3.16	-0.02	2,000	79 CIBC	65 Goldman	K
14:39:37	T	3.16	-0.02	500	79 CIBC	65 Goldman	K
14:33:20	A	3.16	-0.02	700	79 CIBC	65 Goldman	K
14:33:20	P	3.16	-0.02	700	79 CIBC	65 Goldman	K
14:33:20	P	3.16	-0.02	400	79 CIBC	65 Goldman	K
14:33:20	P	3.16	-0.02	400	79 CIBC	65 Goldman	K
14:33:20	A	3.16	-0.02	500	79 CIBC	65 Goldman	K
14:33:20	A	3.16	-0.02	200	79 CIBC	65 Goldman	K
14:33:20	A	3.16	-0.02	200	79 CIBC	65 Goldman	K
14:33:20	A	3.16	-0.02	100	39 Merrill Lynch	65 Goldman	K
14:33:20	A	3.16	-0.02	200	79 CIBC	65 Goldman	K
14:33:20	A	3.16	-0.02	200	79 CIBC	65 Goldman	K
14:33:20	A	3.16	-0.02	400	79 CIBC	65 Goldman	K
14:33:20	T	3.16	-0.02	700	79 CIBC	65 Goldman	K
14:33:20	T	3.16	-0.02	500	79 CIBC	65 Goldman	K
14:33:20	T	3.16	-0.02	400	79 CIBC	65 Goldman	K
14:33:20	T	3.16	-0.02	800	79 CIBC	65 Goldman	K
14:32:27	A	3.16	-0.02	700	79 CIBC	65 Goldman	K
14:32:27	A	3.16	-0.02	500	79 CIBC	65 Goldman	K
14:32:27	A	3.16	-0.02	200	79 CIBC	65 Goldman	K
14:32:27	A	3.16	-0.02	200	79 CIBC	65 Goldman	K
14:32:27	A	3.16	-0.02	200	79 CIBC	65 Goldman	K
14:32:27	A	3.16	-0.02	400	79 CIBC	65 Goldman	K
14:32:27	A	3.16	-0.02	500	79 CIBC	65 Goldman	K
14:32:27	A	3.16	-0.02	500	79 CIBC	65 Goldman	K
14:32:27	A	3.16	-0.02	200	79 CIBC	65 Goldman	K
14:32:27	A	3.16	-0.02	200	79 CIBC	65 Goldman	K
14:32:27	A	3.16	-0.02	200	79 CIBC	65 Goldman	K
14:32:27	A	3.16	-0.02	300	79 CIBC	65 Goldman	K
14:32:27	P	3.16	-0.02	700	79 CIBC	65 Goldman	K
14:32:27	P	3.16	-0.02	400	79 CIBC	65 Goldman	K
14:32:27	P	3.16	-0.02	400	79 CIBC	65 Goldman	K
14:32:27	P	3.16	-0.02	200	79 CIBC	65 Goldman	K
14:32:27	P	3.16	-0.02	200	79 CIBC	65 Goldman	K
14:32:27	P	3.16	-0.02	400	79 CIBC	65 Goldman	K
14:32:04	A	3.16	-0.02	100	14 ITG	65 Goldman	K
14:32:04	A	3.16	-0.02	100	1 Anonymous	65 Goldman	K
14:32:04	A	3.16	-0.02	3,000	1 Anonymous	65 Goldman	K
14:32:04	A	3.16	-0.02	400	7 TD Sec	65 Goldman	K
14:32:04	A	3.16	-0.02	300	79 CIBC	65 Goldman	K
14:32:04	A	3.16	-0.02	200	79 CIBC	65 Goldman	K
14:32:04	A	3.16	-0.02	400	79 CIBC	65 Goldman	K
14:32:04	A	3.16	-0.02	500	79 CIBC	65 Goldman	K
14:32:04	A	3.16	-0.02	200	79 CIBC	65 Goldman	K
14:32:04	P	3.16	-0.02	100	1 Anonymous	65 Goldman	K
14:32:04	A	3.16	-0.02	200	79 CIBC	65 Goldman	K
14:32:04	A	3.16	-0.02	200	79 CIBC	65 Goldman	K
14:32:04	A	3.16	-0.02	400	79 CIBC	65 Goldman	K
14:32:04	P	3.16	-0.02	700	79 CIBC	65 Goldman	K
14:32:04	P	3.16	-0.02	400	79 CIBC	65 Goldman	K
14:32:04	P	3.16	-0.02	200	79 CIBC	65 Goldman	K
14:32:04	P	3.16	-0.02	200	79 CIBC	65 Goldman	K
14:32:04	P	3.16	-0.02	400	79 CIBC	65 Goldman	K
14:32:04	T	3.16	-0.02	1,500	90 Barclays	65 Goldman	K
14:32:04	T	3.16	-0.02	300	14 ITG	65 Goldman	K
14:32:04	T	3.16	-0.02	100	1 Anonymous	65 Goldman	K
14:32:04	T	3.16	-0.02	1,000	79 CIBC	65 Goldman	K
14:32:04	T	3.16	-0.02	500	79 CIBC	65 Goldman	K
14:32:04	T	3.16	-0.02	100	79 CIBC	65 Goldman	K
14:32:04	T	3.16	-0.02	500	79 CIBC	65 Goldman	K
14:32:04	T	3.16	-0.02	500	79 CIBC	65 Goldman	K
14:32:04	T	3.16	-0.02	200	79 CIBC	65 Goldman	K
14:32:04	T	3.16	-0.02	400	79 CIBC	65 Goldman	K
14:32:04	T	3.16	-0.02	800	79 CIBC	65 Goldman	K
14:32:04	T	3.16	-0.02	500	79 CIBC	65 Goldman	K
14:32:04	T	3.16	-0.02	200	79 CIBC	65 Goldman	K
14:32:04	T	3.16	-0.02	400	79 CIBC	65 Goldman	K
14:32:04	T	3.16	-0.02	200	79 CIBC	65 Goldman	K
14:32:04	T	3.16	-0.02	800	79 CIBC	65 Goldman	K
14:27:26	A	3.16	-0.02	14,800	1 Anonymous	65 Goldman	K
14:27:26	A	3.16	-0.02	100	1 Anonymous	65 Goldman	K
14:27:26	A	3.16	-0.02	7,800	1 Anonymous	65 Goldman	K
14:27:26	A	3.16	-0.02	100	1 Anonymous	65 Goldman	K
14:27:26	A	3.16	-0.02	200	1 Anonymous	65 Goldman	K
14:27:26	A	3.16	-0.02	100	1 Anonymous	65 Goldman	K
14:27:26	A	3.16	-0.02	1,100	1 Anonymous	65 Goldman	K
14:27:26	A	3.16	-0.02	100	1 Anonymous	65 Goldman	K
14:27:26	P	3.16	-0.02	700	79 CIBC	65 Goldman	K
14:27:26	P	3.16	-0.02	200	79 CIBC	65 Goldman	K
14:27:26	A	3.16	-0.02	100	79 CIBC	65 Goldman	K
14:27:26	A	3.16	-0.02	100	1 Anonymous	65 Goldman	K
14:27:26	A	3.16	-0.02	200	1 Anonymous	65 Goldman	K
14:27:26	A	3.16	-0.02	500	79 CIBC	65 Goldman	K
14:27:26	A	3.16	-0.02	200	79 CIBC	65 Goldman	K
14:27:26	A	3.16	-0.02	200	79 CIBC	65 Goldman	K
14:27:26	T	3.16	-0.02	400	79 CIBC	65 Goldman	K
14:27:26	T	3.16	-0.02	100	79 CIBC	65 Goldman	K
14:27:26	T	3.16	-0.02	100	1 Anonymous	65 Goldman	K
14:27:26	T	3.16	-0.02	100	79 CIBC	65 Goldman	K
14:27:26	T	3.16	-0.02	100	79 CIBC	65 Goldman	K
14:27:26	T	3.16	-0.02	300	14 ITG	65 Goldman	K
14:27:26	T	3.16	-0.02	100	79 CIBC	65 Goldman	K
14:27:26	T	3.16	-0.02	100	79 CIBC	65 Goldman	K
14:27:26	T	3.16	-0.02	100	79 CIBC	65 Goldman	K
14:27:26	T	3.16	-0.02	100	79 CIBC	65 Goldman	K
14:27:26	T	3.16	-0.02	100	79 CIBC	65 Goldman	K
14:27:26	T	3.16	-0.02	1,300	90 Barclays	65 Goldman	K
14:27:26	T	3.16	-0.02	5,000	1 Anonymous	65 Goldman	K
14:27:26	T	3.16	-0.02	400	79 CIBC	65 Goldman	K
14:27:26	T	3.16	-0.02	100	79 CIBC	65 Goldman	K
14:17:44	T	3.17	-0.01	200	1 Anonymous	65 Goldman	K
14:17:43	T	3.17	-0.01	300	1 Anonymous	65 Goldman	K
14:17:43	T	3.17	-0.01	300	15 UBS	65 Goldman	K
14:17:42	T	3.17	-0.01	100	15 UBS	65 Goldman	K
14:17:42	T	3.17	-0.01	200	15 UBS	65 Goldman	K
14:17:37	T	3.17	-0.01	100	15 UBS	65 Goldman	K
14:17:36	T	3.17	-0.01	300	15 UBS	65 Goldman	K
14:17:36	T	3.17	-0.01	1,000	1 Anonymous	65 Goldman	K
14:17:36	T	3.17	-0.01	500	79 CIBC	65 Goldman	K
14:17:36	T	3.17	-0.01	500	79 CIBC	65 Goldman	K
14:17:36	T	3.17	-0.01	900	90 Barclays	65 Goldman	K
14:17:35	T	3.17	-0.01	100	90 Barclays	65 Goldman	K
14:14:06	T	3.18		100	79 CIBC	65 Goldman	K
14:14:06	T	3.18		500	79 CIBC	65 Goldman	K
14:14:06	T	3.18		200	79 CIBC	65 Goldman	K
14:14:06	T	3.18		300	79 CIBC	65 Goldman	K
14:14:06	T	3.18		100	79 CIBC	65 Goldman	K
14:14:05	T	3.18		200	79 CIBC	65 Goldman	K
14:14:05	T	3.18		800	79 CIBC	65 Goldman	K
14:14:05	T	3.18		100	79 CIBC	65 Goldman	K
14:13:25	A	3.17	-0.01	200	1 Anonymous	65 Goldman	K
14:13:25	T	3.17	-0.01	700	1 Anonymous	65 Goldman	KW
14:13:11	T	3.17	-0.01	400	65 Goldman	1 Anonymous	K
14:13:11	T	3.17	-0.01	200	65 Goldman	65 Goldman	K
14:13:11	T	3.17	-0.02	4	65 Goldman	124 Questrade	E
14:06:31	T	3.16	-0.02	100	79 CIBC	65 Goldman	K
14:06:30	T	3.16	-0.02	100	79 CIBC	65 Goldman	K
14:06:29	T	3.16	-0.02	400	1 Anonymous	65 Goldman	K
14:06:24	T	3.16	-0.02	200	1 Anonymous	65 Goldman	K
14:06:19	T	3.16	-0.02	600	1 Anonymous	65 Goldman	K
14:06:13	T	3.15	-0.03	500	65 Goldman	65 Goldman	K
14:06:13	T	3.16	-0.02	200	79 CIBC	65 Goldman	K
14:06:13	T	3.16	-0.02	100	1 Anonymous	65 Goldman	K
13:53:53	T	3.15	-0.03	100	79 CIBC	65 Goldman	K
13:53:53	T	3.15	-0.03	100	79 CIBC	65 Goldman	K
13:53:53	T	3.15	-0.03	200	79 CIBC	65 Goldman	K
13:53:53	T	3.15	-0.03	200	79 CIBC	65 Goldman	K
13:51:11	T	3.15	-0.03	300	79 CIBC	65 Goldman	K
13:51:10	T	3.15	-0.03	100	79 CIBC	65 Goldman	K
13:50:11	T	3.15	-0.03	100	79 CIBC	65 Goldman	K
13:47:36	T	3.15	-0.03	200	79 CIBC	65 Goldman	K
13:43:43	T	3.15	-0.03	12,500	27 Dundee	65 Goldman	K
13:42:04	T	3.15	-0.03	200	27 Dundee	65 Goldman	K
13:40:41	T	3.15	-0.03	100	27 Dundee	65 Goldman	K
13:40:40	T	3.15	-0.03	100	27 Dundee	65 Goldman	K
13:40:40	T	3.15	-0.03	500	27 Dundee	65 Goldman	K
13:40:30	T	3.14	-0.04	500	1 Anonymous	65 Goldman	K
13:40:30	T	3.14	-0.04	200	1 Anonymous	65 Goldman	K
13:40:29	A	3.15	-0.03	200	2 RBC	65 Goldman	K
13:40:29	T	3.14	-0.04	300	1 Anonymous	65 Goldman	K
13:39:54	T	3.14	-0.04	300	1 Anonymous	65 Goldman	K
13:39:14	T	3.14	-0.04	100	79 CIBC	65 Goldman	K
13:38:45	T	3.14	-0.04	100	79 CIBC	65 Goldman	K
13:38:44	T	3.14	-0.04	300	79 CIBC	65 Goldman	K
13:38:44	T	3.14	-0.04	1,100	79 CIBC	65 Goldman	K
13:38:44	T	3.14	-0.04	200	39 Merrill Lynch	65 Goldman	K
13:38:44	T	3.14	-0.04	500	79 CIBC	65 Goldman	K
13:38:44	T	3.14	-0.04	200	79 CIBC	65 Goldman	K
13:38:44	T	3.14	-0.04	200	79 CIBC	65 Goldman	K
13:38:44	T	3.14	-0.04	1,100	79 CIBC	65 Goldman	K
13:38:44	T	3.14	-0.04	600	79 CIBC	65 Goldman	K
13:38:43	P	3.14	-0.04	200	79 CIBC	65 Goldman	K
13:38:43	P	3.14	-0.04	200	79 CIBC	65 Goldman	K
13:38:43	P	3.14	-0.04	400	79 CIBC	65 Goldman	K
13:38:43	A	3.14	-0.04	100	39 Merrill Lynch	65 Goldman	K
13:38:43	A	3.14	-0.04	1,800	79 CIBC	65 Goldman	K
13:38:43	A	3.14	-0.04	500	79 CIBC	65 Goldman	K
13:38:43	A	3.14	-0.04	500	79 CIBC	65 Goldman	K
13:38:43	A	3.14	-0.04	200	79 CIBC	65 Goldman	K
13:38:43	A	3.14	-0.04	200	79 CIBC	65 Goldman	K
13:38:43	A	3.14	-0.04	400	79 CIBC	65 Goldman	K
13:38:43	A	3.14	-0.04	800	1 Anonymous	65 Goldman	K
13:38:43	A	3.14	-0.04	200	79 CIBC	65 Goldman	K
13:38:43	A	3.14	-0.04	400	79 CIBC	65 Goldman	K
13:38:43	A	3.14	-0.04	800	1 Anonymous	65 Goldman	K
13:38:43	T	3.14	-0.04	400	79 CIBC	65 Goldman	K
13:38:43	T	3.14	-0.04	300	79 CIBC	65 Goldman	K
13:38:43	T	3.14	-0.04	1,100	79 CIBC	65 Goldman	K
13:38:43	T	3.14	-0.04	500	79 CIBC	65 Goldman	K
13:38:43	T	3.14	-0.04	200	79 CIBC	65 Goldman	K
13:38:43	T	3.14	-0.04	500	1 Anonymous	65 Goldman	KW
13:38:42	T	3.14	-0.04	700	79 CIBC	65 Goldman	K
13:38:42	T	3.14	-0.04	100	79 CIBC	65 Goldman	K
13:38:42	T	3.14	-0.04	100	1 Anonymous	65 Goldman	K
13:30:51	P	3.14	-0.04	3,400	1 Anonymous	65 Goldman	K
13:30:51	A	3.14	-0.04	300	2 RBC	65 Goldman	K
13:30:51	A	3.14	-0.04	500	1 Anonymous	65 Goldman	K
13:30:51	A	3.14	-0.04	200	1 Anonymous	65 Goldman	K
13:30:51	A	3.14	-0.04	100	14 ITG	65 Goldman	K
13:30:51	P	3.14	-0.04	100	1 Anonymous	65 Goldman	K
13:30:51	P	3.14	-0.04	100	1 Anonymous	65 Goldman	K
13:30:51	T	3.14	-0.04	400	79 CIBC	65 Goldman	K
13:30:51	T	3.14	-0.04	200	1 Anonymous	65 Goldman	K
13:30:51	T	3.14	-0.04	1,500	7 TD Sec	65 Goldman	K
13:30:51	T	3.14	-0.04	100	1 Anonymous	65 Goldman	K
13:30:51	T	3.14	-0.04	100	1 Anonymous	65 Goldman	K
13:30:51	T	3.14	-0.04	1,000	99 Jitney	65 Goldman	K
13:30:51	T	3.14	-0.04	200	1 Anonymous	65 Goldman	K
13:25:56	T	3.12	-0.06	2,000	7 TD Sec	65 Goldman	K
13:25:56	T	3.12	-0.06	200	1 Anonymous	65 Goldman	K
13:25:56	T	3.12	-0.06	1,700	9 BMO Nesbitt	65 Goldman	K
13:25:56	T	3.12	-0.06	3,300	9 BMO Nesbitt	65 Goldman	K
13:25:55	T	3.13	-0.05	200	79 CIBC	65 Goldman	K
13:25:55	T	3.13	-0.05	500	79 CIBC	65 Goldman	K
13:25:55	T	3.13	-0.05	1,000	80 National Bank	65 Goldman	K
13:25:54	T	3.15	-0.03	500	1 Anonymous	65 Goldman	K
13:25:53	T	3.15	-0.03	100	53 Morgan Stanley	65 Goldman	K
13:25:50	T	3.15	-0.03	1,900	85 Scotia	65 Goldman	K
13:25:50	T	3.15	-0.03	200	7 TD Sec	65 Goldman	K
13:25:49	T	3.15	-0.03	800	7 TD Sec	65 Goldman	K
13:25:49	T	3.15	-0.03	500	7 TD Sec	65 Goldman	K
13:16:50	A	3.16	-0.02	200	79 CIBC	65 Goldman	K
13:16:50	A	3.16	-0.02	300	1 Anonymous	65 Goldman	K
13:16:50	T	3.16	-0.02	100	79 CIBC	65 Goldman	K
13:16:50	T	3.16	-0.02	1,400	1 Anonymous	65 Goldman	K
13:16:20	T	3.15	-0.03	100	7 TD Sec	65 Goldman	K
13:16:20	T	3.15	-0.03	100	7 TD Sec	65 Goldman	K
13:16:19	T	3.15	-0.03	500	7 TD Sec	65 Goldman	K
13:16:18	T	3.15	-0.03	300	7 TD Sec	65 Goldman	K
13:16:03	A	3.16	-0.02	500	79 CIBC	65 Goldman	K
13:16:03	T	3.16	-0.02	200	79 CIBC	65 Goldman	K
13:16:03	T	3.16	-0.02	500	79 CIBC	65 Goldman	K
13:16:03	T	3.16	-0.02	100	79 CIBC	65 Goldman	K
13:16:03	T	3.16	-0.02	1,600	1 Anonymous	65 Goldman	K
13:15:55	T	3.15	-0.03	3,500	7 TD Sec	65 Goldman	K
13:14:58	T	3.16	-0.02	100	1 Anonymous	65 Goldman	K
13:14:47	T	3.16	-0.02	600	1 Anonymous	65 Goldman	K
13:14:39	T	3.16	-0.02	1,000	1 Anonymous	65 Goldman	K
13:14:39	T	3.16	-0.02	1,200	1 Anonymous	65 Goldman	K
13:14:39	T	3.16	-0.02	1,000	99 Jitney	65 Goldman	K
13:14:39	T	3.16	-0.02	500	79 CIBC	65 Goldman	K
13:14:39	T	3.16	-0.02	500	19 Desjardins	65 Goldman	K
13:14:36	T	3.17	-0.01	400	80 National Bank	65 Goldman	K
13:14:36	T	3.17	-0.01	100	80 National Bank	65 Goldman	K
13:14:36	T	3.17	-0.01	1,300	80 National Bank	65 Goldman	K
13:11:21	T	3.18		200	90 Barclays	65 Goldman	K
13:09:02	T	3.18		100	90 Barclays	65 Goldman	K
13:08:11	T	3.18		100	90 Barclays	65 Goldman	K
13:02:16	T	3.18		100	90 Barclays	65 Goldman	K
12:54:59	T	3.18		100	1 Anonymous	65 Goldman	K
12:54:59	T	3.18		100	1 Anonymous	65 Goldman	K
12:54:59	T	3.18		500	15 UBS	65 Goldman	K
12:54:58	T	3.18		100	15 UBS	65 Goldman	K
12:53:00	T	3.18		300	1 Anonymous	65 Goldman	K
12:53:00	T	3.18		100	1 Anonymous	65 Goldman	K
12:52:29	T	3.18		200	1 Anonymous	65 Goldman	K
12:52:29	T	3.18		100	1 Anonymous	65 Goldman	K
12:52:28	T	3.18		100	1 Anonymous	65 Goldman	K
12:51:39	T	3.18		300	79 CIBC	65 Goldman	K
12:51:39	T	3.18		200	79 CIBC	65 Goldman	K
12:27:26	T	3.18		800	79 CIBC	65 Goldman	K
12:27:25	A	3.18		300	1 Anonymous	65 Goldman	K
12:27:21	T	3.17	-0.01	300	80 National Bank	65 Goldman	K
12:27:21	T	3.17	-0.01	100	80 National Bank	65 Goldman	K
12:27:21	T	3.17	-0.01	2,600	80 National Bank	65 Goldman	K
12:27:20	T	3.18		300	1 Anonymous	65 Goldman	K
12:25:38	T	3.17	-0.01	200	80 National Bank	65 Goldman	K
12:25:38	T	3.17	-0.01	1,200	80 National Bank	65 Goldman	K
12:25:37	A	3.18		100	7 TD Sec	65 Goldman	K
12:25:37	A	3.18		500	1 Anonymous	65 Goldman	K
12:25:37	T	3.18		100	79 CIBC	65 Goldman	K
12:25:37	T	3.18		100	79 CIBC	65 Goldman	K
12:25:37	T	3.18		100	79 CIBC	65 Goldman	K
12:25:37	T	3.18		100	79 CIBC	65 Goldman	K
12:25:37	T	3.18		100	1 Anonymous	65 Goldman	K
12:25:37	T	3.18		900	90 Barclays	65 Goldman	K
12:25:37	T	3.18		200	79 CIBC	65 Goldman	K
12:25:37	T	3.18		100	53 Morgan Stanley	65 Goldman	K
12:25:37	T	3.18		100	1 Anonymous	65 Goldman	K
12:25:37	T	3.18		100	1 Anonymous	65 Goldman	K
12:25:37	T	3.18		100	1 Anonymous	65 Goldman	K
12:25:37	T	3.18		100	1 Anonymous	65 Goldman	K
12:25:37	T	3.18		100	1 Anonymous	65 Goldman	K
12:25:37	T	3.18		100	1 Anonymous	65 Goldman	K
12:25:37	T	3.18		100	1 Anonymous	65 Goldman	K
12:25:37	T	3.18		100	1 Anonymous	65 Goldman	K
12:25:37	T	3.18		100	1 Anonymous	65 Goldman	K
12:25:37	T	3.18		1,800	1 Anonymous	65 Goldman	K
12:24:24	T	3.18		100	1 Anonymous	65 Goldman	K
12:21:08	T	3.18		100	1 Anonymous	65 Goldman	K
12:20:19	T	3.18		400	1 Anonymous	65 Goldman	K
12:20:19	T	3.18		400	1 Anonymous	65 Goldman	K
12:19:16	T	3.18		200	1 Anonymous	65 Goldman	K
12:14:23	T	3.18		300	1 Anonymous	65 Goldman	K
12:14:22	T	3.18		500	1 Anonymous	65 Goldman	K
12:14:22	T	3.18		100	99 Jitney	65 Goldman	K
12:14:22	T	3.18		900	99 Jitney	65 Goldman	K
12:14:22	T	3.18		200	99 Jitney	65 Goldman	K
12:14:22	T	3.18		200	53 Morgan Stanley	65 Goldman	K
12:14:22	T	3.18		500	7 TD Sec	65 Goldman	K
12:14:22	T	3.18		500	79 CIBC	65 Goldman	K
12:14:21	A	3.19	0.01	100	14 ITG	65 Goldman	K
12:14:21	A	3.19	0.01	200	39 Merrill Lynch	65 Goldman	K
12:14:21	A	3.19	0.01	200	79 CIBC	65 Goldman	K
12:14:21	T	3.19	0.01	100	7 TD Sec	65 Goldman	K
12:14:21	T	3.19	0.01	200	1 Anonymous	65 Goldman	K
12:14:21	T	3.19	0.01	100	1 Anonymous	65 Goldman	K
12:14:21	T	3.19	0.01	200	79 CIBC	65 Goldman	K
12:14:21	T	3.19	0.01	2,000	7 TD Sec	65 Goldman	K
12:14:21	T	3.19	0.01	100	1 Anonymous	65 Goldman	K
12:14:21	T	3.19	0.01	100	1 Anonymous	65 Goldman	K
12:14:21	T	3.19	0.01	100	1 Anonymous	65 Goldman	K
12:14:21	T	3.19	0.01	100	1 Anonymous	65 Goldman	K
12:14:21	T	3.19	0.01	300	99 Jitney	65 Goldman	K
12:14:21	T	3.19	0.01	500	79 CIBC	65 Goldman	K
12:14:21	T	3.19	0.01	2,000	1 Anonymous	65 Goldman	K
12:14:21	T	3.19	0.01	4,300	1 Anonymous	65 Goldman	K
12:05:08	T	3.19	0.01	100	1 Anonymous	65 Goldman	K
12:03:34	T	3.19	0.01	100	1 Anonymous	65 Goldman	K
11:40:23	T	3.19	0.01	200	79 CIBC	65 Goldman	K
11:37:24	T	3.20	0.02	100	79 CIBC	65 Goldman	K
11:37:24	T	3.20	0.02	200	79 CIBC	65 Goldman	K
11:37:24	T	3.20	0.02	300	79 CIBC	65 Goldman	K
11:37:24	T	3.20	0.02	200	79 CIBC	65 Goldman	K
11:30:53	T	3.20	0.02	200	79 CIBC	65 Goldman	K
11:30:53	T	3.20	0.02	200	79 CIBC	65 Goldman	K
11:30:53	T	3.20	0.02	300	79 CIBC	65 Goldman	K
11:30:52	T	3.20	0.02	100	79 CIBC	65 Goldman	K
11:30:52	T	3.20	0.02	100	79 CIBC	65 Goldman	K
11:30:52	T	3.20	0.02	300	90 Barclays	65 Goldman	K
11:29:55	T	3.20	0.02	100	1 Anonymous	65 Goldman	K
11:29:55	T	3.20	0.02	300	2 RBC	65 Goldman	K
11:29:55	T	3.20	0.02	500	79 CIBC	65 Goldman	K
11:29:55	T	3.20	0.02	300	79 CIBC	65 Goldman	K
11:29:55	T	3.20	0.02	1,300	79 CIBC	65 Goldman	K
11:28:15	T	3.20	0.02	300	79 CIBC	65 Goldman	K
11:28:15	T	3.20	0.02	100	90 Barclays	65 Goldman	K
11:28:13	T	3.20	0.02	100	90 Barclays	65 Goldman	K
11:28:11	T	3.20	0.02	300	90 Barclays	65 Goldman	K
11:27:14	T	3.19	0.01	200	79 CIBC	65 Goldman	K
11:26:17	A	3.21	0.03	100	79 CIBC	65 Goldman	K
11:26:17	P	3.21	0.03	100	2 RBC	65 Goldman	K
11:26:17	A	3.21	0.03	100	1 Anonymous	65 Goldman	K
11:26:17	A	3.21	0.03	100	79 CIBC	65 Goldman	K
11:26:17	A	3.21	0.03	100	2 RBC	65 Goldman	K
11:26:17	A	3.21	0.03	300	7 TD Sec	65 Goldman	K
11:26:17	A	3.21	0.03	500	79 CIBC	65 Goldman	K
11:26:17	A	3.21	0.03	400	79 CIBC	65 Goldman	K
11:26:17	P	3.21	0.03	500	79 CIBC	65 Goldman	K
11:26:17	P	3.21	0.03	400	79 CIBC	65 Goldman	K
11:26:17	P	3.21	0.03	300	79 CIBC	65 Goldman	K
11:26:17	T	3.20	0.02	1,800	1 Anonymous	65 Goldman	K
11:26:17	T	3.20	0.02	200	1 Anonymous	65 Goldman	K
11:26:17	T	3.20	0.02	100	1 Anonymous	65 Goldman	K
11:26:17	T	3.20	0.02	100	1 Anonymous	65 Goldman	K
11:26:17	T	3.20	0.02	200	79 CIBC	65 Goldman	K
11:26:17	T	3.20	0.02	400	79 CIBC	65 Goldman	K
11:26:17	T	3.20	0.02	500	79 CIBC	65 Goldman	K
11:26:17	T	3.20	0.02	500	79 CIBC	65 Goldman	K
11:26:17	T	3.20	0.02	200	79 CIBC	65 Goldman	K
11:26:17	T	3.20	0.02	200	79 CIBC	65 Goldman	K
11:26:17	T	3.20	0.02	100	79 CIBC	65 Goldman	K
11:26:17	T	3.21	0.03	800	90 Barclays	65 Goldman	K
11:26:17	T	3.21	0.03	100	90 Barclays	65 Goldman	K
11:24:20	T	3.20	0.02	300	79 CIBC	65 Goldman	K
11:24:19	T	3.20	0.02	500	1 Anonymous	65 Goldman	KW
11:17:50	T	3.19	0.01	100	79 CIBC	65 Goldman	K
11:17:50	T	3.19	0.01	1,500	79 CIBC	65 Goldman	K
11:05:24	T	3.18		200	79 CIBC	65 Goldman	K
11:05:23	T	3.18		200	79 CIBC	65 Goldman	K
11:05:23	T	3.18		200	79 CIBC	65 Goldman	K
10:30:32	A	3.18		500	79 CIBC	65 Goldman	K
10:30:32	T	3.18		100	79 CIBC	65 Goldman	K
10:30:32	T	3.18		1,400	1 Anonymous	65 Goldman	K
10:29:50	T	3.17	-0.01	200	80 National Bank	65 Goldman	K
10:29:50	T	3.17	-0.01	100	80 National Bank	65 Goldman	K
10:29:49	T	3.17	-0.01	900	80 National Bank	65 Goldman	K
10:29:48	T	3.18		100	79 CIBC	65 Goldman	K
10:29:48	T	3.18		700	79 CIBC	65 Goldman	K
10:29:47	T	3.18		200	85 Scotia	65 Goldman	K
10:29:46	T	3.18		1,000	2 RBC	65 Goldman	K
10:29:45	T	3.18		200	2 RBC	65 Goldman	K
10:24:36	T	3.18		100	2 RBC	65 Goldman	K
10:24:36	T	3.18		100	2 RBC	65 Goldman	K
10:24:35	A	3.19	0.01	100	79 CIBC	65 Goldman	K
10:24:35	T	3.18		1,500	2 RBC	65 Goldman	K
10:24:35	T	3.19	0.01	200	79 CIBC	65 Goldman	K
10:24:35	T	3.19	0.01	300	79 CIBC	65 Goldman	K
10:24:35	T	3.19	0.01	200	79 CIBC	65 Goldman	K
10:24:35	T	3.19	0.01	400	79 CIBC	65 Goldman	K
10:24:35	T	3.19	0.01	100	1 Anonymous	65 Goldman	K
10:24:35	T	3.19	0.01	200	99 Jitney	65 Goldman	K
10:24:35	T	3.19	0.01	500	79 CIBC	65 Goldman	K
10:24:35	T	3.19	0.01	400	79 CIBC	65 Goldman	K
10:24:35	T	3.19	0.01	200	79 CIBC	65 Goldman	K
10:24:35	T	3.19	0.01	900	90 Barclays	65 Goldman	K
10:24:35	T	3.19	0.01	100	1 Anonymous	65 Goldman	K
10:24:35	T	3.19	0.01	100	1 Anonymous	65 Goldman	K
10:24:35	T	3.19	0.01	100	1 Anonymous	65 Goldman	K
10:24:35	T	3.19	0.01	400	79 CIBC	65 Goldman	K
10:24:35	T	3.19	0.01	100	1 Anonymous	65 Goldman	K
10:24:35	T	3.19	0.01	100	1 Anonymous	65 Goldman	K
10:24:35	T	3.19	0.01	600	79 CIBC	65 Goldman	K
10:24:35	T	3.19	0.01	1,000	2 RBC	65 Goldman	K
10:24:35	T	3.19	0.01	500	79 CIBC	65 Goldman	K
10:24:34	A	3.19	0.01	1,000	1 Anonymous	65 Goldman	K
10:11:28	A	3.20	0.02	300	1 Anonymous	65 Goldman	K
10:11:28	T	3.20	0.02	300	79 CIBC	65 Goldman	K
10:11:28	T	3.20	0.02	500	79 CIBC	65 Goldman	K
10:11:28	T	3.20	0.02	400	79 CIBC	65 Goldman	K
10:11:28	T	3.20	0.02	100	79 CIBC	65 Goldman	K
10:11:28	T	3.20	0.02	200	79 CIBC	65 Goldman	K
10:11:28	T	3.20	0.02	100	2 RBC	65 Goldman	K
10:11:28	T	3.20	0.02	600	79 CIBC	65 Goldman	K
10:11:28	T	3.20	0.02	200	79 CIBC	65 Goldman	K
10:11:28	T	3.20	0.02	600	79 CIBC	65 Goldman	K
10:11:28	T	3.20	0.02	100	1 Anonymous	65 Goldman	K
10:11:28	T	3.20	0.02	100	1 Anonymous	65 Goldman	K
10:11:28	T	3.20	0.02	1,000	99 Jitney	65 Goldman	K
10:11:28	T	3.20	0.02	100	1 Anonymous	65 Goldman	K
10:11:28	T	3.20	0.02	700	90 Barclays	65 Goldman	K
10:11:28	T	3.20	0.02	100	1 Anonymous	65 Goldman	K
10:11:28	T	3.20	0.02	100	79 CIBC	65 Goldman	K
10:11:28	T	3.20	0.02	1,000	79 CIBC	65 Goldman	K
10:03:32	T	3.20	0.02	100	79 CIBC	65 Goldman	K
10:02:43	T	3.20	0.02	500	79 CIBC	65 Goldman	K
10:02:43	T	3.20	0.02	500	79 CIBC	65 Goldman	K
10:02:43	T	3.20	0.02	500	79 CIBC	65 Goldman	K
10:02:43	T	3.20	0.02	100	79 CIBC	65 Goldman	K
10:02:43	T	3.20	0.02	100	90 Barclays	65 Goldman	K
10:02:43	T	3.20	0.02	100	7 TD Sec	65 Goldman	K
10:02:01	T	3.20	0.02	100	90 Barclays	65 Goldman	K
10:01:41	T	3.20	0.02	100	90 Barclays	65 Goldman	K
10:01:26	A	3.20	0.02	600	7 TD Sec	65 Goldman	K
10:01:26	A	3.20	0.02	200	79 CIBC	65 Goldman	K
10:01:26	A	3.20	0.02	500	79 CIBC	65 Goldman	K
10:01:26	A	3.20	0.02	200	79 CIBC	65 Goldman	K
10:01:26	A	3.20	0.02	200	79 CIBC	65 Goldman	K
10:01:26	T	3.20	0.02	500	79 CIBC	65 Goldman	K
10:01:26	T	3.20	0.02	600	99 Jitney	65 Goldman	K
10:01:26	T	3.20	0.02	200	79 CIBC	65 Goldman	K
10:01:26	T	3.20	0.02	100	53 Morgan Stanley	65 Goldman	K
10:01:26	T	3.20	0.02	200	79 CIBC	65 Goldman	K
10:01:22	T	3.20	0.02	200	79 CIBC	65 Goldman	K
10:01:22	T	3.20	0.02	200	79 CIBC	65 Goldman	K
10:01:21	T	3.21	0.03	100	1 Anonymous	65 Goldman	K
10:01:21	T	3.21	0.03	100	1 Anonymous	65 Goldman	K
10:01:21	T	3.21	0.03	100	1 Anonymous	65 Goldman	K
10:01:21	T	3.21	0.03	100	1 Anonymous	65 Goldman	K
10:01:20	T	3.21	0.03	100	79 CIBC	65 Goldman	K
10:01:20	T	3.21	0.03	200	79 CIBC	65 Goldman	K
10:01:20	T	3.21	0.03	200	79 CIBC	65 Goldman	K
10:01:20	T	3.21	0.03	500	79 CIBC	65 Goldman	K
10:01:20	T	3.21	0.03	2,300	79 CIBC	65 Goldman	K
10:01:20	T	3.21	0.03	1,000	79 CIBC	65 Goldman	K
10:01:12	T	3.21	0.03	100	79 CIBC	65 Goldman	K
10:01:11	T	3.21	0.03	100	79 CIBC	65 Goldman	K
09:57:40	T	3.21	0.03	100	79 CIBC	65 Goldman	K
09:57:40	T	3.21	0.03	100	79 CIBC	65 Goldman	K
09:57:40	T	3.21	0.03	100	79 CIBC	65 Goldman	K
09:52:54	T	3.21	0.03	100	90 Barclays	65 Goldman	K
09:52:52	T	3.21	0.03	200	90 Barclays	65 Goldman	K
09:52:23	T	3.20	0.02	400	79 CIBC	65 Goldman	K
09:52:23	T	3.20	0.02	700	79 CIBC	65 Goldman	K
09:52:23	T	3.20	0.02	200	79 CIBC	65 Goldman	K
09:52:23	T	3.20	0.02	200	79 CIBC	65 Goldman	K
09:52:22	T	3.20	0.02	100	90 Barclays	65 Goldman	K
09:50:03	T	3.20	0.02	200	90 Barclays	65 Goldman	K
09:49:49	P	3.20	0.02	500	79 CIBC	65 Goldman	K
09:49:49	A	3.20	0.02	500	79 CIBC	65 Goldman	K
09:49:49	A	3.20	0.02	300	1 Anonymous	65 Goldman	K
09:49:43	A	3.20	0.02	300	1 Anonymous	65 Goldman	K
09:49:43	A	3.20	0.02	400	79 CIBC	65 Goldman	K
09:49:43	A	3.20	0.02	200	79 CIBC	65 Goldman	K
09:49:43	T	3.20	0.02	300	90 Barclays	65 Goldman	K
09:49:43	T	3.20	0.02	200	79 CIBC	65 Goldman	K
09:46:19	T	3.20	0.02	200	79 CIBC	65 Goldman	K
09:46:18	T	3.20	0.02	400	79 CIBC	65 Goldman	KW
09:46:18	T	3.20	0.02	100	90 Barclays	65 Goldman	K
09:46:12	A	3.21	0.03	100	7 TD Sec	65 Goldman	K
09:46:11	A	3.21	0.03	100	7 TD Sec	65 Goldman	K
09:46:11	A	3.21	0.03	300	79 CIBC	65 Goldman	K
09:46:11	A	3.21	0.03	200	79 CIBC	65 Goldman	K
09:46:11	T	3.21	0.03	100	1 Anonymous	65 Goldman	K
09:46:11	T	3.21	0.03	100	1 Anonymous	65 Goldman	K
09:46:11	T	3.21	0.03	100	1 Anonymous	65 Goldman	K
09:46:11	T	3.21	0.03	200	79 CIBC	65 Goldman	K
09:46:07	T	3.22	0.04	200	79 CIBC	65 Goldman	K
09:46:07	T	3.22	0.04	100	79 CIBC	65 Goldman	K
09:46:06	T	3.22	0.04	100	79 CIBC	65 Goldman	K
09:46:06	T	3.22	0.04	200	79 CIBC	65 Goldman	K
09:46:06	T	3.20	0.02	100	79 CIBC	65 Goldman	K
09:46:06	T	3.20	0.02	200	79 CIBC	65 Goldman	K
09:46:06	T	3.20	0.02	100	79 CIBC	65 Goldman	K
09:46:06	T	3.20	0.02	100	79 CIBC	65 Goldman	K
09:46:06	T	3.20	0.02	100	79 CIBC	65 Goldman	KW
09:45:46	T	3.19	0.01	100	1 Anonymous	65 Goldman	K
09:45:46	T	3.19	0.01	100	1 Anonymous	65 Goldman	K
09:43:22	T	3.19	0.01	100	79 CIBC	65 Goldman	K
09:43:22	T	3.19	0.01	100	79 CIBC	65 Goldman	K
09:42:52	T	3.19	0.01	100	85 Scotia	65 Goldman	K
09:42:51	T	3.19	0.01	300	85 Scotia	65 Goldman	K
09:42:51	T	3.19	0.01	100	85 Scotia	65 Goldman	K
09:42:24	T	3.19	0.01	100	2 RBC	65 Goldman	K
09:40:06	T	3.18		100	2 RBC	65 Goldman	K
09:40:03	T	3.19	0.01	100	79 CIBC	65 Goldman	K
09:40:03	T	3.19	0.01	100	79 CIBC	65 Goldman	K
09:40:02	T	3.19	0.01	100	79 CIBC	65 Goldman	K
09:40:02	T	3.19	0.01	200	79 CIBC	65 Goldman	K
09:40:02	T	3.19	0.01	300	7 TD Sec	65 Goldman	K
09:36:08	T	3.18		400	2 RBC	65 Goldman	K
09:36:08	T	3.19	0.01	100	90 Barclays	65 Goldman	K
09:36:08	T	3.19	0.01	600	2 RBC	65 Goldman	K
09:36:07	T	3.19	0.01	200	2 RBC	65 Goldman	K
09:36:03	T	3.19	0.01	100	9 BMO Nesbitt	65 Goldman	K
09:36:03	T	3.19	0.01	100	9 BMO Nesbitt	65 Goldman	K
09:35:48	T	3.19	0.01	100	9 BMO Nesbitt	65 Goldman	K
09:35:48	T	3.19	0.01	300	9 BMO Nesbitt	65 Goldman	K
09:35:47	T	3.19	0.01	200	9 BMO Nesbitt	65 Goldman	K
09:33:02	T	3.20	0.02	100	79 CIBC	65 Goldman	K

Monday

Trades for C:SGR on 20110725 for broker #65 - 922 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:32	T	3.18	-0.05	11,500	65 Goldman	65 Goldman	K
15:44:02	P	3.18	-0.05	800	79 CIBC	65 Goldman	K
15:44:02	A	3.18	-0.05	100	1 Anonymous	65 Goldman	K
15:44:02	A	3.18	-0.05	100	1 Anonymous	65 Goldman	K
15:44:02	A	3.18	-0.05	400	79 CIBC	65 Goldman	K
15:44:02	A	3.18	-0.05	200	79 CIBC	65 Goldman	K
15:44:02	A	3.18	-0.05	800	79 CIBC	65 Goldman	K
15:44:02	A	3.18	-0.05	3,000	2 RBC	65 Goldman	K
15:44:02	A	3.18	-0.05	2,900	2 RBC	65 Goldman	K
15:44:02	T	3.18	-0.05	100	1 Anonymous	65 Goldman	K
15:44:02	T	3.18	-0.05	100	1 Anonymous	65 Goldman	K
15:44:02	T	3.18	-0.05	100	1 Anonymous	65 Goldman	K
15:44:02	T	3.18	-0.05	100	1 Anonymous	65 Goldman	K
15:44:02	T	3.18	-0.05	100	1 Anonymous	65 Goldman	K
15:44:02	T	3.18	-0.05	100	1 Anonymous	65 Goldman	K
15:44:02	T	3.18	-0.05	100	1 Anonymous	65 Goldman	K
15:44:02	T	3.18	-0.05	500	99 Jitney	65 Goldman	K
15:44:02	T	3.18	-0.05	100	1 Anonymous	65 Goldman	K
15:44:02	T	3.18	-0.05	100	1 Anonymous	65 Goldman	K
15:34:37	P	3.19	-0.04	200	79 CIBC	65 Goldman	K
15:34:37	P	3.19	-0.04	500	57 Interactive	65 Goldman	K
15:34:37	P	3.19	-0.04	400	79 CIBC	65 Goldman	K
15:34:37	P	3.19	-0.04	100	79 CIBC	65 Goldman	K
15:34:37	P	3.19	-0.04	700	79 CIBC	65 Goldman	K
15:34:37	A	3.19	-0.04	200	79 CIBC	65 Goldman	K
15:34:37	A	3.19	-0.04	700	79 CIBC	65 Goldman	K
15:34:37	A	3.19	-0.04	600	79 CIBC	65 Goldman	K
15:34:37	A	3.19	-0.04	500	1 Anonymous	65 Goldman	K
15:34:37	A	3.19	-0.04	1,500	79 CIBC	65 Goldman	K
15:34:37	A	3.19	-0.04	100	79 CIBC	65 Goldman	K
15:34:37	A	3.19	-0.04	1,000	2 RBC	65 Goldman	K
15:34:37	A	3.19	-0.04	1,000	1 Anonymous	65 Goldman	K
15:34:37	A	3.19	-0.04	400	79 CIBC	65 Goldman	K
15:34:37	T	3.19	-0.04	100	1 Anonymous	65 Goldman	K
15:34:37	T	3.19	-0.04	100	62 Haywood	65 Goldman	K
15:34:37	T	3.19	-0.04	100	7 TD Sec	65 Goldman	K
15:34:37	T	3.19	-0.04	1,000	15 UBS	65 Goldman	K
15:34:37	T	3.19	-0.04	100	79 CIBC	65 Goldman	K
15:34:37	T	3.19	-0.04	2,000	1 Anonymous	65 Goldman	K
15:34:37	T	3.19	-0.04	100	1 Anonymous	65 Goldman	K
15:34:37	T	3.19	-0.04	700	79 CIBC	65 Goldman	K
15:34:37	T	3.19	-0.04	100	1 Anonymous	65 Goldman	K
15:34:37	T	3.19	-0.04	10,000	7 TD Sec	65 Goldman	K
15:34:37	T	3.19	-0.04	100	1 Anonymous	65 Goldman	K
15:34:37	T	3.19	-0.04	100	1 Anonymous	65 Goldman	K
15:34:37	T	3.19	-0.04	100	1 Anonymous	65 Goldman	K
15:34:37	T	3.19	-0.04	100	1 Anonymous	65 Goldman	K
15:34:37	T	3.19	-0.04	100	1 Anonymous	65 Goldman	K
15:34:37	T	3.19	-0.04	100	1 Anonymous	65 Goldman	K
15:34:37	T	3.19	-0.04	100	1 Anonymous	65 Goldman	K
15:34:37	T	3.19	-0.04	100	1 Anonymous	65 Goldman	K
15:34:37	T	3.19	-0.04	100	1 Anonymous	65 Goldman	K
15:34:37	T	3.19	-0.04	100	1 Anonymous	65 Goldman	K
15:34:37	T	3.19	-0.04	700	1 Anonymous	65 Goldman	K
15:34:37	T	3.19	-0.04	1,000	15 UBS	65 Goldman	K
15:34:37	T	3.19	-0.04	1,000	79 CIBC	65 Goldman	K
15:34:37	T	3.19	-0.04	800	79 CIBC	65 Goldman	K
15:34:37	T	3.19	-0.04	100	79 CIBC	65 Goldman	K
15:34:37	T	3.19	-0.04	4,100	69 Jordan	65 Goldman	K
15:33:53	A	3.20	-0.03	600	79 CIBC	65 Goldman	K
15:33:53	A	3.20	-0.03	400	79 CIBC	65 Goldman	K
15:33:53	A	3.20	-0.03	2,300	1 Anonymous	65 Goldman	K
15:33:53	T	3.20	-0.03	100	79 CIBC	65 Goldman	K
15:32:41	A	3.20	-0.03	500	1 Anonymous	65 Goldman	K
15:32:41	A	3.20	-0.03	100	79 CIBC	65 Goldman	K
15:32:41	T	3.20	-0.03	100	1 Anonymous	65 Goldman	K
15:32:41	T	3.20	-0.03	100	1 Anonymous	65 Goldman	K
15:32:41	T	3.20	-0.03	100	14 ITG	65 Goldman	K
15:32:41	T	3.20	-0.03	300	7 TD Sec	65 Goldman	K
15:32:41	T	3.20	-0.03	100	1 Anonymous	65 Goldman	K
15:32:41	T	3.20	-0.03	100	1 Anonymous	65 Goldman	K
15:32:41	T	3.20	-0.03	100	15 UBS	65 Goldman	K
15:32:41	T	3.20	-0.03	200	79 CIBC	65 Goldman	K
15:32:41	T	3.20	-0.03	100	1 Anonymous	65 Goldman	K
15:32:41	T	3.20	-0.03	100	79 CIBC	65 Goldman	K
15:32:41	T	3.20	-0.03	400	79 CIBC	65 Goldman	K
15:32:41	T	3.20	-0.03	500	79 CIBC	65 Goldman	K
15:32:41	T	3.20	-0.03	100	1 Anonymous	65 Goldman	K
15:32:41	T	3.20	-0.03	600	99 Jitney	65 Goldman	K
15:32:41	T	3.20	-0.03	300	79 CIBC	65 Goldman	K
15:32:41	T	3.20	-0.03	100	1 Anonymous	65 Goldman	K
15:32:41	T	3.20	-0.03	100	1 Anonymous	65 Goldman	K
15:32:41	T	3.20	-0.03	100	1 Anonymous	65 Goldman	K
15:32:41	T	3.20	-0.03	100	1 Anonymous	65 Goldman	K
15:32:41	T	3.20	-0.03	100	15 UBS	65 Goldman	K
15:32:41	T	3.20	-0.03	100	1 Anonymous	65 Goldman	K
15:32:41	T	3.20	-0.03	100	1 Anonymous	65 Goldman	K
15:32:41	T	3.20	-0.03	100	1 Anonymous	65 Goldman	K
15:32:41	T	3.20	-0.03	200	79 CIBC	65 Goldman	K
15:32:41	T	3.20	-0.03	100	79 CIBC	65 Goldman	K
15:32:41	T	3.20	-0.03	100	79 CIBC	65 Goldman	K
15:32:41	T	3.20	-0.03	100	1 Anonymous	65 Goldman	K
15:32:41	T	3.20	-0.03	700	90 Barclays	65 Goldman	K
15:32:41	T	3.20	-0.03	100	1 Anonymous	65 Goldman	K
15:32:41	T	3.20	-0.03	200	79 CIBC	65 Goldman	K
15:32:41	T	3.20	-0.03	100	1 Anonymous	65 Goldman	K
15:32:41	T	3.20	-0.03	200	79 CIBC	65 Goldman	K
15:32:41	T	3.20	-0.03	100	1 Anonymous	65 Goldman	K
15:32:41	T	3.20	-0.03	200	79 CIBC	65 Goldman	K
15:32:41	T	3.20	-0.03	100	1 Anonymous	65 Goldman	K
15:32:41	T	3.20	-0.03	200	79 CIBC	65 Goldman	K
15:30:49	T	3.20	-0.03	200	79 CIBC	65 Goldman	K
15:30:49	T	3.20	-0.03	300	79 CIBC	65 Goldman	K
15:30:49	T	3.20	-0.03	500	79 CIBC	65 Goldman	K
15:30:49	T	3.20	-0.03	100	1 Anonymous	65 Goldman	K
15:30:49	T	3.20	-0.03	100	1 Anonymous	65 Goldman	K
15:30:49	T	3.20	-0.03	200	79 CIBC	65 Goldman	K
15:30:49	T	3.20	-0.03	100	1 Anonymous	65 Goldman	K
15:30:49	T	3.20	-0.03	300	53 Morgan Stanley	65 Goldman	K
15:28:12	A	3.21	-0.02	500	9 BMO Nesbitt	65 Goldman	K
15:24:11	T	3.20	-0.03	200	79 CIBC	65 Goldman	K
15:23:46	T	3.20	-0.03	1,900	79 CIBC	65 Goldman	K
15:23:45	A	3.21	-0.02	500	80 National Bank	65 Goldman	K
15:23:03	T	3.20	-0.03	300	79 CIBC	65 Goldman	K
15:23:03	T	3.20	-0.03	400	79 CIBC	65 Goldman	K
15:23:03	T	3.20	-0.03	2,000	79 CIBC	65 Goldman	K
15:22:51	T	3.20	-0.03	100	1 Anonymous	65 Goldman	K
15:22:46	T	3.20	-0.03	500	1 Anonymous	65 Goldman	K
15:22:41	T	3.20	-0.03	1,700	1 Anonymous	65 Goldman	K
15:22:36	A	3.20	-0.03	100	79 CIBC	65 Goldman	K
15:22:36	T	3.20	-0.03	300	99 Jitney	65 Goldman	K
15:22:36	T	3.20	-0.03	300	99 Jitney	65 Goldman	K
15:22:36	T	3.20	-0.03	500	1 Anonymous	65 Goldman	K
15:22:36	T	3.20	-0.03	300	1 Anonymous	65 Goldman	K
15:22:36	T	3.20	-0.03	500	1 Anonymous	65 Goldman	K
15:22:31	T	3.20	-0.03	1,100	1 Anonymous	65 Goldman	K
15:22:29	A	3.20	-0.03	100	1 Anonymous	65 Goldman	K
15:22:25	A	3.20	-0.03	200	7 TD Sec	65 Goldman	K
15:22:25	T	3.20	-0.03	100	79 CIBC	65 Goldman	K
15:22:25	T	3.20	-0.03	300	1 Anonymous	65 Goldman	K
15:18:49	P	3.20	-0.03	1,000	1 Anonymous	65 Goldman	K
15:18:49	P	3.20	-0.03	500	1 Anonymous	65 Goldman	K
15:18:49	P	3.20	-0.03	200	79 CIBC	65 Goldman	K
15:18:49	A	3.20	-0.03	200	1 Anonymous	65 Goldman	K
15:18:49	A	3.20	-0.03	1,200	79 CIBC	65 Goldman	K
15:18:49	A	3.20	-0.03	100	1 Anonymous	65 Goldman	K
15:18:49	A	3.20	-0.03	1,000	1 Anonymous	65 Goldman	K
15:18:49	A	3.20	-0.03	300	1 Anonymous	65 Goldman	K
15:18:49	T	3.20	-0.03	100	79 CIBC	65 Goldman	K
15:18:49	T	3.20	-0.03	600	79 CIBC	65 Goldman	K
15:18:49	T	3.20	-0.03	100	7 TD Sec	65 Goldman	K
15:18:49	T	3.20	-0.03	100	15 UBS	65 Goldman	K
15:18:49	T	3.20	-0.03	100	1 Anonymous	65 Goldman	K
15:18:49	T	3.20	-0.03	100	1 Anonymous	65 Goldman	K
15:18:49	T	3.20	-0.03	100	15 UBS	65 Goldman	K
15:18:49	T	3.20	-0.03	100	1 Anonymous	65 Goldman	K
15:18:49	T	3.20	-0.03	100	1 Anonymous	65 Goldman	K
15:18:49	T	3.20	-0.03	100	1 Anonymous	65 Goldman	K
15:18:49	T	3.20	-0.03	100	1 Anonymous	65 Goldman	K
15:18:49	T	3.20	-0.03	100	53 Morgan Stanley	65 Goldman	K
15:18:49	T	3.20	-0.03	100	1 Anonymous	65 Goldman	K
15:18:49	T	3.20	-0.03	100	1 Anonymous	65 Goldman	K
15:18:49	T	3.20	-0.03	100	1 Anonymous	65 Goldman	K
15:18:49	T	3.20	-0.03	100	1 Anonymous	65 Goldman	K
15:18:49	T	3.20	-0.03	100	1 Anonymous	65 Goldman	K
15:18:49	T	3.20	-0.03	100	1 Anonymous	65 Goldman	K
15:18:49	T	3.20	-0.03	100	1 Anonymous	65 Goldman	K
15:18:49	T	3.20	-0.03	100	1 Anonymous	65 Goldman	K
15:18:49	T	3.20	-0.03	100	1 Anonymous	65 Goldman	K
15:18:49	T	3.20	-0.03	800	79 CIBC	65 Goldman	K
15:18:49	T	3.20	-0.03	100	1 Anonymous	65 Goldman	K
15:18:49	T	3.20	-0.03	100	1 Anonymous	65 Goldman	K
15:18:49	T	3.20	-0.03	100	1 Anonymous	65 Goldman	K
15:18:49	T	3.20	-0.03	100	1 Anonymous	65 Goldman	K
15:18:49	T	3.20	-0.03	100	1 Anonymous	65 Goldman	K
15:18:49	T	3.20	-0.03	100	1 Anonymous	65 Goldman	K
15:18:49	T	3.20	-0.03	100	1 Anonymous	65 Goldman	K
15:18:49	T	3.20	-0.03	100	1 Anonymous	65 Goldman	K
15:18:49	T	3.20	-0.03	100	1 Anonymous	65 Goldman	K
15:18:49	T	3.20	-0.03	100	1 Anonymous	65 Goldman	K
15:18:49	T	3.20	-0.03	100	1 Anonymous	65 Goldman	K
15:18:49	T	3.20	-0.03	100	1 Anonymous	65 Goldman	K
15:18:49	T	3.20	-0.03	100	1 Anonymous	65 Goldman	K
15:18:49	T	3.20	-0.03	5,000	1 Anonymous	65 Goldman	K
15:18:49	T	3.20	-0.03	100	1 Anonymous	65 Goldman	K
15:18:49	T	3.20	-0.03	100	1 Anonymous	65 Goldman	K
15:18:49	T	3.20	-0.03	100	1 Anonymous	65 Goldman	K
15:18:49	T	3.20	-0.03	200	79 CIBC	65 Goldman	K
15:18:49	T	3.20	-0.03	100	1 Anonymous	65 Goldman	K
15:18:49	T	3.20	-0.03	100	1 Anonymous	65 Goldman	K
15:18:49	T	3.20	-0.03	500	7 TD Sec	65 Goldman	K
15:18:49	T	3.20	-0.03	100	1 Anonymous	65 Goldman	K
15:18:49	T	3.20	-0.03	100	1 Anonymous	65 Goldman	K
15:18:49	T	3.20	-0.03	100	1 Anonymous	65 Goldman	K
15:18:49	T	3.20	-0.03	100	1 Anonymous	65 Goldman	K
15:18:49	T	3.20	-0.03	100	1 Anonymous	65 Goldman	K
15:18:49	T	3.20	-0.03	100	1 Anonymous	65 Goldman	K
15:18:49	T	3.20	-0.03	100	1 Anonymous	65 Goldman	K
15:03:53	A	3.21	-0.02	100	79 CIBC	65 Goldman	K
15:03:53	T	3.21	-0.02	200	14 ITG	65 Goldman	K
15:03:53	T	3.21	-0.02	100	79 CIBC	65 Goldman	K
15:03:53	T	3.21	-0.02	200	62 Haywood	65 Goldman	K
15:03:53	T	3.21	-0.02	300	62 Haywood	65 Goldman	K
15:03:51	T	3.21	-0.02	100	62 Haywood	65 Goldman	K
15:03:51	T	3.21	-0.02	500	79 CIBC	65 Goldman	K
15:03:50	T	3.21	-0.02	500	79 CIBC	65 Goldman	K
15:03:50	T	3.21	-0.02	500	79 CIBC	65 Goldman	K
15:03:50	T	3.21	-0.02	100	7 TD Sec	65 Goldman	K
15:03:50	T	3.21	-0.02	100	1 Anonymous	65 Goldman	K
15:03:50	T	3.21	-0.02	100	15 UBS	65 Goldman	K
15:03:50	T	3.21	-0.02	100	1 Anonymous	65 Goldman	K
15:03:50	T	3.21	-0.02	100	1 Anonymous	65 Goldman	K
15:03:50	T	3.21	-0.02	100	1 Anonymous	65 Goldman	K
15:03:50	T	3.21	-0.02	300	14 ITG	65 Goldman	K
15:03:50	T	3.21	-0.02	100	62 Haywood	65 Goldman	K
15:03:50	T	3.21	-0.02	100	15 UBS	65 Goldman	K
15:03:50	T	3.21	-0.02	100	1 Anonymous	65 Goldman	K
15:03:50	T	3.21	-0.02	200	62 Haywood	65 Goldman	K
15:03:50	T	3.21	-0.02	400	62 Haywood	65 Goldman	K
15:03:50	T	3.21	-0.02	100	1 Anonymous	65 Goldman	K
15:03:50	T	3.21	-0.02	100	1 Anonymous	65 Goldman	K
15:03:50	T	3.21	-0.02	100	1 Anonymous	65 Goldman	K
15:03:50	T	3.21	-0.02	100	1 Anonymous	65 Goldman	K
15:03:50	T	3.21	-0.02	100	1 Anonymous	65 Goldman	K
15:03:50	T	3.21	-0.02	100	1 Anonymous	65 Goldman	K
15:03:50	T	3.21	-0.02	100	1 Anonymous	65 Goldman	K
15:03:50	T	3.21	-0.02	100	1 Anonymous	65 Goldman	K
15:03:50	T	3.21	-0.02	100	1 Anonymous	65 Goldman	K
15:03:50	T	3.21	-0.02	100	1 Anonymous	65 Goldman	K
15:03:50	T	3.21	-0.02	100	79 CIBC	65 Goldman	K
15:03:50	T	3.21	-0.02	500	79 CIBC	65 Goldman	K
15:03:50	T	3.21	-0.02	200	79 CIBC	65 Goldman	K
15:03:50	T	3.21	-0.02	400	79 CIBC	65 Goldman	K
15:03:50	T	3.21	-0.02	1,800	79 CIBC	65 Goldman	K
15:03:50	T	3.21	-0.02	400	79 CIBC	65 Goldman	K
15:03:50	T	3.21	-0.02	500	79 CIBC	65 Goldman	K
15:03:50	T	3.21	-0.02	400	79 CIBC	65 Goldman	K
15:03:50	T	3.21	-0.02	500	79 CIBC	65 Goldman	K
15:03:50	T	3.21	-0.02	1,100	79 CIBC	65 Goldman	K
15:03:50	T	3.21	-0.02	800	79 CIBC	65 Goldman	K
15:03:50	T	3.21	-0.02	2,400	79 CIBC	65 Goldman	K
15:03:39	T	3.21	-0.02	400	79 CIBC	65 Goldman	K
15:03:39	T	3.21	-0.02	100	79 CIBC	65 Goldman	K
15:00:00	T	3.21	-0.02	900	79 CIBC	65 Goldman	K
14:59:59	T	3.21	-0.02	800	79 CIBC	65 Goldman	K
14:59:59	T	3.21	-0.02	400	79 CIBC	65 Goldman	K
14:59:59	T	3.21	-0.02	100	79 CIBC	65 Goldman	K
14:59:59	T	3.21	-0.02	100	79 CIBC	65 Goldman	K
14:59:57	A	3.21	-0.02	200	1 Anonymous	65 Goldman	K
14:59:57	T	3.21	-0.02	1,200	1 Anonymous	65 Goldman	K
14:58:06	T	3.20	-0.03	100	1 Anonymous	65 Goldman	K
14:58:06	T	3.20	-0.03	100	62 Haywood	65 Goldman	K
14:58:06	T	3.20	-0.03	100	1 Anonymous	65 Goldman	K
14:58:06	T	3.20	-0.03	100	1 Anonymous	65 Goldman	K
14:58:06	T	3.20	-0.03	100	14 ITG	65 Goldman	K
14:58:06	T	3.20	-0.03	200	62 Haywood	65 Goldman	K
14:58:06	T	3.20	-0.03	100	1 Anonymous	65 Goldman	K
14:58:06	T	3.20	-0.03	100	1 Anonymous	65 Goldman	K
14:58:06	T	3.20	-0.03	100	1 Anonymous	65 Goldman	K
14:58:06	T	3.20	-0.03	100	1 Anonymous	65 Goldman	K
14:58:06	T	3.20	-0.03	100	1 Anonymous	65 Goldman	K
14:58:06	T	3.20	-0.03	100	1 Anonymous	65 Goldman	K
14:58:06	T	3.20	-0.03	100	1 Anonymous	65 Goldman	K
14:58:06	T	3.20	-0.03	100	1 Anonymous	65 Goldman	K
14:58:06	T	3.20	-0.03	100	1 Anonymous	65 Goldman	K
14:58:06	T	3.20	-0.03	200	79 CIBC	65 Goldman	K
14:58:06	T	3.20	-0.03	500	33 Canaccord	65 Goldman	K
14:58:06	T	3.20	-0.03	500	79 CIBC	65 Goldman	K
14:58:05	A	3.21	-0.02	300	80 National Bank	65 Goldman	K
14:50:15	T	3.20	-0.03	1,300	79 CIBC	65 Goldman	K
14:50:15	T	3.20	-0.03	400	79 CIBC	65 Goldman	K
14:50:15	T	3.20	-0.03	800	79 CIBC	65 Goldman	K
14:50:15	T	3.20	-0.03	300	79 CIBC	65 Goldman	K
14:50:15	T	3.20	-0.03	100	79 CIBC	65 Goldman	K
14:49:41	T	3.20	-0.03	200	79 CIBC	65 Goldman	K
14:49:41	T	3.20	-0.03	200	79 CIBC	65 Goldman	K
14:36:18	T	3.21	-0.02	400	79 CIBC	65 Goldman	K
14:36:18	T	3.21	-0.02	100	7 TD Sec	65 Goldman	K
14:36:18	T	3.21	-0.02	100	1 Anonymous	65 Goldman	K
14:36:18	T	3.21	-0.02	100	1 Anonymous	65 Goldman	K
14:36:18	T	3.21	-0.02	100	1 Anonymous	65 Goldman	K
14:36:18	T	3.21	-0.02	100	1 Anonymous	65 Goldman	K
14:36:18	T	3.21	-0.02	100	15 UBS	65 Goldman	K
14:36:18	T	3.21	-0.02	100	1 Anonymous	65 Goldman	K
14:36:18	T	3.21	-0.02	100	62 Haywood	65 Goldman	K
14:36:18	T	3.21	-0.02	100	15 UBS	65 Goldman	K
14:36:18	T	3.21	-0.02	100	62 Haywood	65 Goldman	K
14:36:18	T	3.21	-0.02	100	15 UBS	65 Goldman	K
14:36:17	T	3.21	-0.02	100	14 ITG	65 Goldman	K
14:36:16	T	3.21	-0.02	500	62 Haywood	65 Goldman	K
14:36:16	T	3.21	-0.02	100	1 Anonymous	65 Goldman	K
14:36:16	T	3.21	-0.02	100	1 Anonymous	65 Goldman	K
14:36:16	T	3.21	-0.02	100	1 Anonymous	65 Goldman	K
14:36:16	T	3.21	-0.02	100	1 Anonymous	65 Goldman	K
14:36:16	T	3.21	-0.02	100	1 Anonymous	65 Goldman	K
14:36:16	T	3.21	-0.02	100	1 Anonymous	65 Goldman	K
14:36:16	T	3.21	-0.02	200	79 CIBC	65 Goldman	K
14:36:16	T	3.21	-0.02	300	79 CIBC	65 Goldman	K
14:36:16	T	3.21	-0.02	300	79 CIBC	65 Goldman	K
14:36:16	T	3.21	-0.02	100	79 CIBC	65 Goldman	K
14:36:16	T	3.21	-0.02	400	79 CIBC	65 Goldman	K
14:36:16	T	3.21	-0.02	200	79 CIBC	65 Goldman	K
14:36:15	T	3.21	-0.02	200	79 CIBC	65 Goldman	K
14:36:15	T	3.21	-0.02	400	79 CIBC	65 Goldman	K
14:36:15	T	3.21	-0.02	500	79 CIBC	65 Goldman	K
14:36:15	T	3.21	-0.02	2,100	79 CIBC	65 Goldman	K
14:36:15	T	3.21	-0.02	800	79 CIBC	65 Goldman	K
14:36:15	T	3.21	-0.02	4,000	79 CIBC	65 Goldman	K
14:26:19	T	3.21	-0.02	600	79 CIBC	65 Goldman	K
14:26:19	T	3.21	-0.02	400	79 CIBC	65 Goldman	K
14:26:19	T	3.21	-0.02	400	79 CIBC	65 Goldman	K
14:26:18	T	3.20	-0.03	100	1 Anonymous	65 Goldman	KW
14:00:48	T	3.19	-0.04	3,100	69 Jordan	65 Goldman	K
14:00:43	T	3.19	-0.04	2,600	69 Jordan	65 Goldman	K
14:00:43	T	3.19	-0.04	100	1 Anonymous	65 Goldman	K
14:00:43	T	3.19	-0.04	800	79 CIBC	65 Goldman	K
13:43:22	T	3.20	-0.03	100	1 Anonymous	65 Goldman	K
13:43:22	T	3.20	-0.03	100	79 CIBC	65 Goldman	K
13:43:22	T	3.20	-0.03	900	79 CIBC	65 Goldman	K
13:43:22	T	3.20	-0.03	200	79 CIBC	65 Goldman	K
13:43:22	T	3.20	-0.03	200	79 CIBC	65 Goldman	K
13:43:22	T	3.20	-0.03	400	79 CIBC	65 Goldman	K
13:43:22	T	3.20	-0.03	1,800	79 CIBC	65 Goldman	K
13:43:22	T	3.20	-0.03	500	79 CIBC	65 Goldman	K
13:43:22	T	3.20	-0.03	200	79 CIBC	65 Goldman	K
13:41:49	T	3.20	-0.03	1,300	9 BMO Nesbitt	65 Goldman	K
13:41:49	T	3.20	-0.03	2,700	79 CIBC	65 Goldman	K
13:41:49	T	3.20	-0.03	1,000	85 Scotia	65 Goldman	K
13:41:49	T	3.20	-0.03	500	79 CIBC	65 Goldman	K
13:41:49	T	3.20	-0.03	500	7 TD Sec	65 Goldman	K
13:41:49	T	3.20	-0.03	4,000	1 Anonymous	65 Goldman	K
13:41:49	T	3.20	-0.02	48	124 Questrade	65 Goldman	E
13:40:27	T	3.20	-0.03	500	7 TD Sec	65 Goldman	K
13:40:27	T	3.21	-0.02	100	79 CIBC	65 Goldman	K
13:40:27	T	3.21	-0.02	100	1 Anonymous	65 Goldman	K
13:40:27	T	3.21	-0.02	100	15 UBS	65 Goldman	K
13:40:27	T	3.21	-0.02	100	1 Anonymous	65 Goldman	K
13:40:27	T	3.21	-0.02	100	1 Anonymous	65 Goldman	K
13:40:27	T	3.21	-0.02	100	1 Anonymous	65 Goldman	K
13:40:27	T	3.21	-0.02	100	1 Anonymous	65 Goldman	K
13:40:27	T	3.21	-0.02	100	1 Anonymous	65 Goldman	K
13:40:27	T	3.21	-0.02	100	1 Anonymous	65 Goldman	K
13:40:27	T	3.21	-0.02	100	1 Anonymous	65 Goldman	K
13:40:27	T	3.21	-0.02	100	1 Anonymous	65 Goldman	K
13:40:27	T	3.21	-0.02	400	79 CIBC	65 Goldman	K
13:40:27	T	3.21	-0.02	1,700	79 CIBC	65 Goldman	K
13:40:26	A	3.21	-0.02	500	79 CIBC	65 Goldman	K
13:40:26	A	3.21	-0.02	500	1 Anonymous	65 Goldman	K
13:40:26	A	3.21	-0.02	300	79 CIBC	65 Goldman	K
13:40:21	T	3.21	-0.02	100	79 CIBC	65 Goldman	K
13:40:21	T	3.21	-0.02	500	79 CIBC	65 Goldman	K
13:40:21	T	3.21	-0.02	400	79 CIBC	65 Goldman	K
13:40:21	T	3.21	-0.02	700	79 CIBC	65 Goldman	K
13:40:21	T	3.21	-0.02	800	79 CIBC	65 Goldman	K
13:40:21	T	3.21	-0.02	4,600	79 CIBC	65 Goldman	K
13:40:21	T	3.21	-0.02	400	79 CIBC	65 Goldman	K
13:36:49	A	3.20	-0.03	100	1 Anonymous	65 Goldman	K
13:36:49	A	3.21	-0.02	400	1 Anonymous	65 Goldman	K
13:36:48	A	3.21	-0.02	600	1 Anonymous	65 Goldman	K
13:36:48	A	3.21	-0.02	500	79 CIBC	65 Goldman	K
13:36:48	A	3.21	-0.02	500	1 Anonymous	65 Goldman	K
13:36:48	A	3.21	-0.02	3,800	2 RBC	65 Goldman	K
13:36:48	T	3.21	-0.02	100	1 Anonymous	65 Goldman	K
13:36:48	T	3.21	-0.02	200	79 CIBC	65 Goldman	K
13:36:48	T	3.21	-0.02	600	79 CIBC	65 Goldman	K
13:36:48	T	3.21	-0.02	700	99 Jitney	65 Goldman	K
13:36:42	T	3.21	-0.02	1,300	99 Jitney	65 Goldman	K
13:36:42	T	3.21	-0.02	3,000	7 TD Sec	65 Goldman	K
13:36:42	T	3.21	-0.02	700	1 Anonymous	65 Goldman	K
13:36:34	T	3.21	-0.02	500	1 Anonymous	65 Goldman	K
13:36:34	T	3.21	-0.02	3,800	1 Anonymous	65 Goldman	K
13:36:34	T	3.21	-0.02	100	7 TD Sec	65 Goldman	K
13:36:27	A	3.22	-0.01	600	79 CIBC	65 Goldman	K
13:36:27	A	3.22	-0.01	600	79 CIBC	65 Goldman	K
13:36:27	A	3.22	-0.01	400	79 CIBC	65 Goldman	K
13:36:27	A	3.22	-0.01	1,000	79 CIBC	65 Goldman	K
13:36:27	T	3.22	-0.01	100	1 Anonymous	65 Goldman	K
13:36:27	T	3.22	-0.01	100	1 Anonymous	65 Goldman	K
13:36:27	T	3.22	-0.01	100	1 Anonymous	65 Goldman	K
13:36:27	T	3.22	-0.01	100	1 Anonymous	65 Goldman	K
13:36:27	T	3.22	-0.01	100	1 Anonymous	65 Goldman	K
13:36:27	T	3.22	-0.01	100	33 Canaccord	65 Goldman	K
13:36:27	T	3.22	-0.01	100	1 Anonymous	65 Goldman	K
13:36:27	T	3.22	-0.01	100	1 Anonymous	65 Goldman	K
13:36:27	T	3.22	-0.01	100	1 Anonymous	65 Goldman	K
13:36:27	T	3.22	-0.01	100	1 Anonymous	65 Goldman	K
13:36:27	T	3.22	-0.01	100	15 UBS	65 Goldman	K
13:36:27	T	3.22	-0.01	600	79 CIBC	65 Goldman	K
13:36:27	T	3.22	-0.01	100	15 UBS	65 Goldman	K
13:36:27	T	3.22	-0.01	100	1 Anonymous	65 Goldman	K
13:36:17	T	3.22	-0.01	100	15 UBS	65 Goldman	K
13:36:17	T	3.22	-0.01	4,900	1 Anonymous	65 Goldman	K
13:36:12	T	3.22	-0.01	100	1 Anonymous	65 Goldman	K
13:36:12	T	3.22	-0.01	100	15 UBS	65 Goldman	K
13:36:12	T	3.22	-0.01	100	1 Anonymous	65 Goldman	K
13:36:12	T	3.22	-0.01	1,000	99 Jitney	65 Goldman	K
13:36:12	T	3.22	-0.01	100	79 CIBC	65 Goldman	K
13:36:12	T	3.22	-0.01	100	79 CIBC	65 Goldman	K
13:36:12	T	3.22	-0.01	100	79 CIBC	65 Goldman	K
13:36:12	T	3.22	-0.01	100	1 Anonymous	65 Goldman	K
13:36:12	T	3.22	-0.01	100	15 UBS	65 Goldman	K
13:36:12	T	3.22	-0.01	100	15 UBS	65 Goldman	K
13:36:12	T	3.22	-0.01	100	1 Anonymous	65 Goldman	K
13:36:12	T	3.22	-0.01	100	1 Anonymous	65 Goldman	K
13:36:12	T	3.22	-0.01	100	1 Anonymous	65 Goldman	K
13:36:12	T	3.22	-0.01	400	79 CIBC	65 Goldman	K
13:36:12	T	3.22	-0.01	800	79 CIBC	65 Goldman	K
13:36:12	T	3.22	-0.01	500	79 CIBC	65 Goldman	K
13:36:12	T	3.22	-0.01	600	79 CIBC	65 Goldman	K
13:02:31	P	3.23		500	57 Interactive	65 Goldman	K
13:02:31	P	3.23		200	79 CIBC	65 Goldman	K
13:02:31	P	3.23		600	79 CIBC	65 Goldman	K
13:02:31	P	3.23		400	79 CIBC	65 Goldman	K
13:02:31	P	3.23		400	79 CIBC	65 Goldman	K
13:02:31	P	3.23		200	79 CIBC	65 Goldman	K
13:02:31	P	3.23		200	79 CIBC	65 Goldman	K
13:02:31	A	3.23		100	1 Anonymous	65 Goldman	K
13:02:31	A	3.23		200	79 CIBC	65 Goldman	K
13:02:31	A	3.23		100	79 CIBC	65 Goldman	K
13:02:31	A	3.23		300	79 CIBC	65 Goldman	K
13:02:31	A	3.23		200	79 CIBC	65 Goldman	K
13:02:31	A	3.23		800	79 CIBC	65 Goldman	K
13:02:31	A	3.23		500	1 Anonymous	65 Goldman	K
13:02:31	A	3.23		300	79 CIBC	65 Goldman	K
13:02:31	A	3.23		600	79 CIBC	65 Goldman	K
13:02:31	A	3.23		400	79 CIBC	65 Goldman	K
13:02:31	A	3.23		1,000	79 CIBC	65 Goldman	K
13:02:31	A	3.23		200	79 CIBC	65 Goldman	K
13:02:31	T	3.23		100	79 CIBC	65 Goldman	K
13:02:31	T	3.23		100	1 Anonymous	65 Goldman	K
13:02:31	T	3.23		100	1 Anonymous	65 Goldman	K
13:02:31	T	3.23		100	1 Anonymous	65 Goldman	K
13:02:31	T	3.23		100	1 Anonymous	65 Goldman	K
13:02:31	T	3.23		100	1 Anonymous	65 Goldman	K
13:02:31	T	3.23		100	1 Anonymous	65 Goldman	K
13:02:31	T	3.23		100	1 Anonymous	65 Goldman	K
13:02:31	T	3.23		100	1 Anonymous	65 Goldman	K
13:02:31	T	3.23		100	15 UBS	65 Goldman	K
13:02:31	T	3.23		100	1 Anonymous	65 Goldman	K
13:02:31	T	3.23		100	15 UBS	65 Goldman	K
13:02:31	T	3.23		100	15 UBS	65 Goldman	K
13:02:31	T	3.23		100	1 Anonymous	65 Goldman	K
13:02:31	T	3.23		100	1 Anonymous	65 Goldman	K
13:02:31	T	3.23		100	1 Anonymous	65 Goldman	K
13:02:31	T	3.23		100	1 Anonymous	65 Goldman	K
13:02:31	T	3.23		100	79 CIBC	65 Goldman	K
13:02:31	T	3.23		800	79 CIBC	65 Goldman	K
13:02:31	T	3.23		3,100	79 CIBC	65 Goldman	K
13:02:31	T	3.23		100	79 CIBC	65 Goldman	K
12:50:31	T	3.23		100	79 CIBC	65 Goldman	K
12:50:31	T	3.23		400	99 Jitney	65 Goldman	K
12:50:24	T	3.23		100	1 Anonymous	65 Goldman	K
12:44:53	T	3.22	-0.01	700	79 CIBC	65 Goldman	K
12:44:52	T	3.22	-0.01	800	79 CIBC	65 Goldman	K
12:44:52	T	3.22	-0.01	2,200	79 CIBC	65 Goldman	K
12:44:52	T	3.22	-0.01	400	79 CIBC	65 Goldman	K
12:44:52	T	3.22	-0.01	100	79 CIBC	65 Goldman	K
12:44:52	T	3.22	-0.01	100	79 CIBC	65 Goldman	K
12:44:52	T	3.22	-0.01	100	1 Anonymous	65 Goldman	K
12:23:56	A	3.22	-0.01	400	79 CIBC	65 Goldman	K
12:23:56	A	3.22	-0.01	900	1 Anonymous	65 Goldman	K
12:23:55	A	3.22	-0.01	100	1 Anonymous	65 Goldman	K
12:23:55	A	3.22	-0.01	100	1 Anonymous	65 Goldman	K
12:23:55	T	3.22	-0.01	100	79 CIBC	65 Goldman	K
12:22:06	T	3.22	-0.01	100	79 CIBC	65 Goldman	K
12:22:03	T	3.22	-0.01	100	79 CIBC	65 Goldman	K
12:21:45	T	3.22	-0.01	100	79 CIBC	65 Goldman	K
12:20:48	T	3.22	-0.01	100	79 CIBC	65 Goldman	K
12:12:44	A	3.23		300	79 CIBC	65 Goldman	K
12:12:44	A	3.23		200	79 CIBC	65 Goldman	K
12:12:44	A	3.23		500	1 Anonymous	65 Goldman	K
12:12:44	A	3.23		3,000	1 Anonymous	65 Goldman	K
11:41:04	P	3.24	0.01	200	79 CIBC	65 Goldman	K
11:41:04	P	3.24	0.01	400	79 CIBC	65 Goldman	K
11:41:04	P	3.24	0.01	200	79 CIBC	65 Goldman	K
11:41:04	P	3.24	0.01	600	79 CIBC	65 Goldman	K
11:41:04	P	3.24	0.01	400	79 CIBC	65 Goldman	K
11:41:04	A	3.24	0.01	100	79 CIBC	65 Goldman	K
11:41:04	A	3.24	0.01	200	79 CIBC	65 Goldman	K
11:41:04	A	3.24	0.01	1,000	1 Anonymous	65 Goldman	K
11:41:04	A	3.24	0.01	2,000	1 Anonymous	65 Goldman	K
11:41:04	A	3.24	0.01	400	79 CIBC	65 Goldman	K
11:41:04	A	3.24	0.01	200	79 CIBC	65 Goldman	K
11:41:04	A	3.24	0.01	600	79 CIBC	65 Goldman	K
11:41:04	A	3.24	0.01	400	79 CIBC	65 Goldman	K
11:41:04	A	3.24	0.01	500	1 Anonymous	65 Goldman	K
11:41:04	T	3.24	0.01	100	79 CIBC	65 Goldman	K
11:41:04	T	3.24	0.01	900	101 Newedge	65 Goldman	K
11:41:04	T	3.24	0.01	200	15 UBS	65 Goldman	K
11:41:04	T	3.24	0.01	100	1 Anonymous	65 Goldman	K
11:41:04	T	3.24	0.01	100	1 Anonymous	65 Goldman	K
11:41:04	T	3.24	0.01	100	1 Anonymous	65 Goldman	K
11:41:04	T	3.24	0.01	2,000	1 Anonymous	65 Goldman	K
11:41:04	T	3.24	0.01	100	15 UBS	65 Goldman	K
11:41:04	T	3.24	0.01	100	79 CIBC	65 Goldman	K
11:41:04	T	3.24	0.01	100	79 CIBC	65 Goldman	K
11:41:04	T	3.24	0.01	100	1 Anonymous	65 Goldman	K
11:41:04	T	3.24	0.01	100	1 Anonymous	65 Goldman	K
11:41:04	T	3.24	0.01	100	1 Anonymous	65 Goldman	K
11:41:04	T	3.24	0.01	100	1 Anonymous	65 Goldman	K
11:41:04	T	3.24	0.01	100	1 Anonymous	65 Goldman	K
11:41:04	T	3.24	0.01	400	79 CIBC	65 Goldman	K
11:41:04	T	3.24	0.01	500	79 CIBC	65 Goldman	K
11:35:49	A	3.25	0.02	500	1 Anonymous	65 Goldman	K
11:35:49	A	3.25	0.02	500	1 Anonymous	65 Goldman	K
11:35:49	A	3.25	0.02	100	79 CIBC	65 Goldman	K
11:35:49	A	3.25	0.02	300	79 CIBC	65 Goldman	K
11:35:49	A	3.25	0.02	500	1 Anonymous	65 Goldman	K
11:35:49	A	3.25	0.02	200	79 CIBC	65 Goldman	K
11:35:49	A	3.25	0.02	400	79 CIBC	65 Goldman	K
11:35:49	A	3.25	0.02	600	79 CIBC	65 Goldman	K
11:35:49	A	3.25	0.02	400	79 CIBC	65 Goldman	K
11:35:49	A	3.25	0.02	600	79 CIBC	65 Goldman	K
11:35:49	A	3.25	0.02	200	79 CIBC	65 Goldman	K
11:35:49	T	3.25	0.02	100	1 Anonymous	65 Goldman	K
11:35:49	T	3.25	0.02	100	79 CIBC	65 Goldman	K
11:35:49	T	3.25	0.02	200	15 UBS	65 Goldman	K
11:35:49	T	3.25	0.02	300	79 CIBC	65 Goldman	K
11:35:49	T	3.25	0.02	100	79 CIBC	65 Goldman	K
11:35:49	T	3.25	0.02	100	79 CIBC	65 Goldman	K
11:35:49	T	3.25	0.02	200	79 CIBC	65 Goldman	K
11:35:49	T	3.25	0.02	200	79 CIBC	65 Goldman	K
11:35:49	T	3.25	0.02	500	79 CIBC	65 Goldman	K
11:35:49	T	3.25	0.02	1,700	79 CIBC	65 Goldman	K
11:35:49	T	3.25	0.02	600	79 CIBC	65 Goldman	K
11:35:49	T	3.25	0.02	400	79 CIBC	65 Goldman	K
11:35:49	T	3.25	0.02	1,800	79 CIBC	65 Goldman	K
11:35:49	T	3.25	0.02	400	79 CIBC	65 Goldman	K
11:35:49	T	3.25	0.02	100	79 CIBC	65 Goldman	K
11:34:41	T	3.25	0.02	100	79 CIBC	65 Goldman	K
11:34:41	T	3.25	0.02	400	79 CIBC	65 Goldman	K
11:34:41	T	3.25	0.02	1,400	79 CIBC	65 Goldman	K
11:34:41	T	3.25	0.02	100	79 CIBC	65 Goldman	K
11:33:00	T	3.25	0.02	100	7 TD Sec	65 Goldman	K
11:33:00	T	3.25	0.02	300	79 CIBC	65 Goldman	K
11:33:00	T	3.25	0.02	600	79 CIBC	65 Goldman	K
11:33:00	T	3.25	0.02	200	79 CIBC	65 Goldman	K
11:32:59	P	3.25	0.02	200	79 CIBC	65 Goldman	K
11:32:59	P	3.25	0.02	400	57 Interactive	65 Goldman	K
11:32:59	P	3.25	0.02	200	79 CIBC	65 Goldman	K
11:32:59	P	3.25	0.02	400	79 CIBC	65 Goldman	K
11:32:59	P	3.25	0.02	200	79 CIBC	65 Goldman	K
11:32:59	P	3.25	0.02	600	79 CIBC	65 Goldman	K
11:32:59	P	3.25	0.02	400	79 CIBC	65 Goldman	K
11:32:59	A	3.25	0.02	200	79 CIBC	65 Goldman	K
11:32:59	A	3.25	0.02	600	1 Anonymous	65 Goldman	K
11:32:59	A	3.25	0.02	100	79 CIBC	65 Goldman	K
11:32:59	A	3.25	0.02	500	1 Anonymous	65 Goldman	K
11:32:59	A	3.25	0.02	400	79 CIBC	65 Goldman	K
11:32:59	A	3.25	0.02	200	79 CIBC	65 Goldman	K
11:32:59	A	3.25	0.02	300	79 CIBC	65 Goldman	K
11:32:59	A	3.25	0.02	300	79 CIBC	65 Goldman	K
11:32:59	A	3.25	0.02	600	79 CIBC	65 Goldman	K
11:32:59	A	3.25	0.02	200	79 CIBC	65 Goldman	K
11:32:59	A	3.25	0.02	400	79 CIBC	65 Goldman	K
11:32:59	T	3.25	0.02	400	79 CIBC	65 Goldman	K
11:32:59	T	3.25	0.02	200	79 CIBC	65 Goldman	K
11:32:59	T	3.25	0.02	6,500	79 CIBC	65 Goldman	K
11:32:59	T	3.25	0.02	100	15 UBS	65 Goldman	K
11:32:59	T	3.25	0.02	100	33 Canaccord	65 Goldman	K
11:32:59	T	3.25	0.02	100	1 Anonymous	65 Goldman	K
11:32:59	T	3.25	0.02	100	1 Anonymous	65 Goldman	K
11:32:59	T	3.25	0.02	100	1 Anonymous	65 Goldman	K
11:32:59	T	3.25	0.02	100	1 Anonymous	65 Goldman	K
11:32:59	T	3.25	0.02	100	1 Anonymous	65 Goldman	K
11:32:59	T	3.25	0.02	100	1 Anonymous	65 Goldman	K
11:32:59	T	3.25	0.02	100	1 Anonymous	65 Goldman	K
11:32:59	T	3.25	0.02	100	1 Anonymous	65 Goldman	K
11:32:59	T	3.25	0.02	100	1 Anonymous	65 Goldman	K
11:32:59	T	3.25	0.02	100	1 Anonymous	65 Goldman	K
11:32:59	T	3.25	0.02	100	1 Anonymous	65 Goldman	K
11:32:59	T	3.25	0.02	100	1 Anonymous	65 Goldman	K
11:32:59	T	3.25	0.02	100	1 Anonymous	65 Goldman	K
11:32:59	T	3.25	0.02	100	1 Anonymous	65 Goldman	K
11:32:59	T	3.25	0.02	100	1 Anonymous	65 Goldman	K
11:32:59	T	3.25	0.02	100	1 Anonymous	65 Goldman	K
11:32:59	T	3.25	0.02	100	1 Anonymous	65 Goldman	K
11:32:59	T	3.25	0.02	100	1 Anonymous	65 Goldman	K
11:32:59	T	3.25	0.02	100	1 Anonymous	65 Goldman	K
11:32:59	T	3.25	0.02	100	1 Anonymous	65 Goldman	K
11:32:59	T	3.25	0.02	100	1 Anonymous	65 Goldman	K
11:32:59	T	3.25	0.02	100	1 Anonymous	65 Goldman	K
11:32:59	T	3.25	0.02	100	1 Anonymous	65 Goldman	K
11:32:59	T	3.25	0.02	100	1 Anonymous	65 Goldman	K
11:32:59	T	3.25	0.02	100	1 Anonymous	65 Goldman	K
11:32:59	T	3.25	0.02	100	1 Anonymous	65 Goldman	K
11:32:59	T	3.25	0.02	2,000	1 Anonymous	65 Goldman	K
11:32:59	T	3.25	0.02	100	79 CIBC	65 Goldman	K
11:32:59	T	3.25	0.02	300	79 CIBC	65 Goldman	K
11:32:59	T	3.25	0.02	100	79 CIBC	65 Goldman	K
10:49:36	P	3.22	-0.01	200	79 CIBC	65 Goldman	K
10:49:36	A	3.22	-0.01	100	79 CIBC	65 Goldman	K
10:49:35	A	3.22	-0.01	100	79 CIBC	65 Goldman	K
10:49:35	T	3.22	-0.01	100	1 Anonymous	65 Goldman	K
10:49:35	T	3.22	-0.01	200	15 UBS	65 Goldman	K
10:49:35	T	3.22	-0.01	100	1 Anonymous	65 Goldman	K
10:49:35	T	3.22	-0.01	100	1 Anonymous	65 Goldman	K
10:49:35	T	3.22	-0.01	400	79 CIBC	65 Goldman	K
10:49:35	T	3.22	-0.01	1,400	79 CIBC	65 Goldman	K
10:49:35	T	3.22	-0.01	400	79 CIBC	65 Goldman	K
10:49:01	T	3.22	-0.01	100	79 CIBC	65 Goldman	K
10:49:01	T	3.22	-0.01	300	79 CIBC	65 Goldman	K
10:49:01	T	3.22	-0.01	100	79 CIBC	65 Goldman	K
10:49:00	T	3.22	-0.01	1,800	79 CIBC	65 Goldman	K
10:49:00	T	3.22	-0.01	400	79 CIBC	65 Goldman	K
10:49:00	T	3.22	-0.01	100	79 CIBC	65 Goldman	K
10:45:18	T	3.21	-0.02	16	124 Questrade	65 Goldman	E
10:45:18	T	3.21	-0.02	2,300	1 Anonymous	65 Goldman	K
10:45:13	A	3.22	-0.01	500	79 CIBC	65 Goldman	K
10:45:13	T	3.22	-0.01	100	15 UBS	65 Goldman	K
10:45:13	T	3.22	-0.01	600	79 CIBC	65 Goldman	K
10:45:13	T	3.22	-0.01	100	79 CIBC	65 Goldman	K
10:44:38	P	3.24	0.01	1,100	1 Anonymous	65 Goldman	K
10:44:38	P	3.24	0.01	500	1 Anonymous	65 Goldman	K
10:44:38	P	3.24	0.01	400	79 CIBC	65 Goldman	K
10:44:38	A	3.24	0.01	1,400	1 Anonymous	65 Goldman	K
10:44:38	A	3.24	0.01	500	1 Anonymous	65 Goldman	K
10:44:38	A	3.24	0.01	500	79 CIBC	65 Goldman	K
10:44:38	A	3.24	0.01	500	1 Anonymous	65 Goldman	K
10:44:38	A	3.24	0.01	100	1 Anonymous	65 Goldman	K
10:44:38	A	3.24	0.01	2,500	1 Anonymous	65 Goldman	K
10:44:38	A	3.24	0.01	900	2 RBC	65 Goldman	K
10:44:38	T	3.24	0.01	100	7 TD Sec	65 Goldman	K
10:44:38	T	3.24	0.01	100	1 Anonymous	65 Goldman	K
10:44:38	T	3.24	0.01	100	1 Anonymous	65 Goldman	K
10:44:38	T	3.24	0.01	100	1 Anonymous	65 Goldman	K
10:44:38	T	3.24	0.01	100	15 UBS	65 Goldman	K
10:44:38	T	3.24	0.01	100	1 Anonymous	65 Goldman	K
10:44:38	T	3.24	0.01	100	1 Anonymous	65 Goldman	K
10:44:38	T	3.24	0.01	100	1 Anonymous	65 Goldman	K
10:44:38	T	3.24	0.01	100	1 Anonymous	65 Goldman	K
10:44:38	T	3.24	0.01	100	1 Anonymous	65 Goldman	K
10:44:38	T	3.24	0.01	100	1 Anonymous	65 Goldman	K
10:44:38	T	3.24	0.01	100	1 Anonymous	65 Goldman	K
10:44:38	T	3.24	0.01	100	15 UBS	65 Goldman	K
10:44:38	T	3.24	0.01	100	1 Anonymous	65 Goldman	K
10:44:38	T	3.24	0.01	100	1 Anonymous	65 Goldman	K
10:44:38	T	3.24	0.01	200	99 Jitney	65 Goldman	K
10:44:38	T	3.24	0.01	100	1 Anonymous	65 Goldman	K
10:44:38	T	3.24	0.01	100	1 Anonymous	65 Goldman	K
10:44:38	T	3.24	0.01	4,000	7 TD Sec	65 Goldman	K
10:44:38	T	3.24	0.01	300	79 CIBC	65 Goldman	K
10:44:38	T	3.24	0.01	500	79 CIBC	65 Goldman	K
10:44:38	T	3.24	0.01	100	1 Anonymous	65 Goldman	K
10:44:38	T	3.24	0.01	100	1 Anonymous	65 Goldman	K
10:44:38	T	3.24	0.01	600	79 CIBC	65 Goldman	K
10:44:38	T	3.24	0.01	4,400	62 Haywood	65 Goldman	K
10:24:52	A	3.25	0.02	800	1 Anonymous	65 Goldman	K
10:24:52	A	3.25	0.02	500	1 Anonymous	65 Goldman	K
10:24:52	A	3.25	0.02	900	1 Anonymous	65 Goldman	K
10:24:52	A	3.25	0.02	300	79 CIBC	65 Goldman	K
10:24:52	A	3.25	0.02	300	79 CIBC	65 Goldman	K
10:24:52	A	3.25	0.02	500	79 CIBC	65 Goldman	K
10:24:52	A	3.25	0.02	400	79 CIBC	65 Goldman	K
10:24:52	A	3.25	0.02	200	79 CIBC	65 Goldman	K
10:24:52	T	3.25	0.02	200	7 TD Sec	65 Goldman	K
10:24:52	T	3.25	0.02	100	15 UBS	65 Goldman	K
10:24:52	T	3.25	0.02	100	72 Credit Suisse	65 Goldman	K
10:24:52	T	3.25	0.02	100	15 UBS	65 Goldman	K
10:24:52	T	3.25	0.02	100	1 Anonymous	65 Goldman	K
10:24:52	T	3.25	0.02	100	1 Anonymous	65 Goldman	K
10:24:52	T	3.25	0.02	100	1 Anonymous	65 Goldman	K
10:24:52	T	3.25	0.02	100	1 Anonymous	65 Goldman	K
10:24:52	T	3.25	0.02	100	1 Anonymous	65 Goldman	K
10:24:52	T	3.25	0.02	100	1 Anonymous	65 Goldman	K
10:24:52	T	3.25	0.02	100	1 Anonymous	65 Goldman	K
10:24:52	T	3.25	0.02	100	1 Anonymous	65 Goldman	K
10:24:52	T	3.25	0.02	100	79 CIBC	65 Goldman	K
10:24:52	T	3.25	0.02	300	79 CIBC	65 Goldman	K
10:24:52	T	3.25	0.02	2,500	79 CIBC	65 Goldman	K
10:24:52	T	3.25	0.02	400	79 CIBC	65 Goldman	K
10:24:52	T	3.25	0.02	1,000	79 CIBC	65 Goldman	K
10:14:21	P	3.25	0.02	100	1 Anonymous	65 Goldman	K
10:14:21	A	3.25	0.02	500	79 CIBC	65 Goldman	K
10:14:21	A	3.25	0.02	100	1 Anonymous	65 Goldman	K
10:14:21	A	3.25	0.02	100	79 CIBC	65 Goldman	K
10:14:21	A	3.25	0.02	300	79 CIBC	65 Goldman	K
10:14:21	A	3.25	0.02	500	79 CIBC	65 Goldman	K
10:14:21	A	3.25	0.02	400	79 CIBC	65 Goldman	K
10:14:21	A	3.25	0.02	200	79 CIBC	65 Goldman	K
10:14:21	A	3.25	0.02	200	79 CIBC	65 Goldman	K
10:14:21	T	3.25	0.02	1,100	90 Barclays	65 Goldman	K
10:14:21	T	3.25	0.02	100	1 Anonymous	65 Goldman	K
10:14:21	T	3.25	0.02	100	1 Anonymous	65 Goldman	K
10:14:21	T	3.25	0.02	100	1 Anonymous	65 Goldman	K
10:14:21	T	3.25	0.02	200	79 CIBC	65 Goldman	K
10:14:21	T	3.25	0.02	100	1 Anonymous	65 Goldman	K
10:14:21	T	3.25	0.02	100	62 Haywood	65 Goldman	K
10:14:21	T	3.25	0.02	100	15 UBS	65 Goldman	K
10:14:21	T	3.25	0.02	100	62 Haywood	65 Goldman	K
10:14:21	T	3.25	0.02	100	1 Anonymous	65 Goldman	K
10:14:21	T	3.25	0.02	100	62 Haywood	65 Goldman	K
10:14:21	T	3.25	0.02	100	1 Anonymous	65 Goldman	K
10:14:21	T	3.25	0.02	100	1 Anonymous	65 Goldman	K
10:14:21	T	3.25	0.02	100	1 Anonymous	65 Goldman	K
10:14:21	T	3.25	0.02	100	1 Anonymous	65 Goldman	K
10:14:21	T	3.25	0.02	100	15 UBS	65 Goldman	K
10:14:21	T	3.25	0.02	100	1 Anonymous	65 Goldman	K
10:14:21	T	3.25	0.02	100	1 Anonymous	65 Goldman	K
10:14:21	T	3.25	0.02	100	1 Anonymous	65 Goldman	K
10:14:21	T	3.25	0.02	100	79 CIBC	65 Goldman	K
10:14:21	T	3.25	0.02	200	79 CIBC	65 Goldman	K
10:14:21	T	3.25	0.02	400	79 CIBC	65 Goldman	K
10:14:21	T	3.25	0.02	600	79 CIBC	65 Goldman	K
10:14:21	T	3.25	0.02	500	79 CIBC	65 Goldman	K
10:14:21	T	3.25	0.02	1,700	99 Jitney	65 Goldman	K
10:14:21	T	3.25	0.02	300	79 CIBC	65 Goldman	K
10:14:21	T	3.25	0.02	900	79 CIBC	65 Goldman	K
10:14:21	T	3.25	0.02	400	79 CIBC	65 Goldman	K
10:14:21	T	3.25	0.02	1,000	79 CIBC	65 Goldman	K
10:14:21	T	3.25	0.02	100	79 CIBC	65 Goldman	K
10:10:06	T	3.25	0.02	8	124 Questrade	65 Goldman	E
10:10:06	T	3.25	0.02	1,300	99 Jitney	65 Goldman	K
10:10:02	T	3.25	0.02	400	99 Jitney	65 Goldman	K
10:10:01	T	3.25	0.02	500	1 Anonymous	65 Goldman	KW
09:54:27	T	3.25	0.02	200	79 CIBC	65 Goldman	K
09:54:27	T	3.25	0.02	600	1 Anonymous	65 Goldman	K
09:54:27	T	3.25	0.02	800	1 Anonymous	65 Goldman	K
09:54:27	T	3.25	0.02	600	1 Anonymous	65 Goldman	K
09:54:27	T	3.25	0.02	600	1 Anonymous	65 Goldman	K
09:54:25	T	3.25	0.02	1,600	7 TD Sec	65 Goldman	K
09:54:25	T	3.25	0.02	1,600	7 TD Sec	65 Goldman	K
09:54:25	T	3.25	0.02	300	7 TD Sec	65 Goldman	K
09:54:25	T	3.25	0.02	300	7 TD Sec	65 Goldman	K
09:54:25	T	3.25	0.02	10,100	7 TD Sec	65 Goldman	K
09:54:25	T	3.25	0.02	2,400	7 TD Sec	65 Goldman	K
09:53:47	T	3.25	0.02	100	7 TD Sec	65 Goldman	K
09:53:47	T	3.25	0.02	100	7 TD Sec	65 Goldman	K
09:53:22	T	3.25	0.02	100	7 TD Sec	65 Goldman	K
09:53:22	T	3.25	0.02	100	7 TD Sec	65 Goldman	K
09:51:38	T	3.25	0.02	100	7 TD Sec	65 Goldman	K
09:51:37	T	3.26	0.03	100	79 CIBC	65 Goldman	K
09:51:37	T	3.26	0.03	100	1 Anonymous	65 Goldman	K
09:51:21	T	3.25	0.02	100	7 TD Sec	65 Goldman	K
09:51:20	T	3.25	0.02	300	7 TD Sec	65 Goldman	K
09:51:20	T	3.25	0.02	200	7 TD Sec	65 Goldman	K
09:51:20	T	3.25	0.02	200	7 TD Sec	65 Goldman	K
09:51:20	T	3.25	0.02	200	7 TD Sec	65 Goldman	K
09:51:19	A	3.26	0.03	200	79 CIBC	65 Goldman	K
09:51:19	A	3.26	0.03	200	79 CIBC	65 Goldman	K
09:51:19	A	3.26	0.03	200	79 CIBC	65 Goldman	K
09:51:19	T	3.26	0.03	500	79 CIBC	65 Goldman	K
09:51:19	T	3.26	0.03	100	1 Anonymous	65 Goldman	K
09:51:19	T	3.26	0.03	100	1 Anonymous	65 Goldman	K
09:51:19	T	3.26	0.03	100	7 TD Sec	65 Goldman	K
09:51:19	T	3.26	0.03	100	1 Anonymous	65 Goldman	K
09:51:19	T	3.26	0.03	100	1 Anonymous	65 Goldman	K
09:51:19	T	3.26	0.03	100	1 Anonymous	65 Goldman	K
09:51:19	T	3.26	0.03	100	1 Anonymous	65 Goldman	K
09:51:19	T	3.26	0.03	100	1 Anonymous	65 Goldman	K
09:51:19	T	3.26	0.03	100	1 Anonymous	65 Goldman	K
09:51:16	T	3.26	0.03	100	1 Anonymous	65 Goldman	K
09:51:16	T	3.26	0.03	100	1 Anonymous	65 Goldman	K
09:51:16	T	3.26	0.03	100	1 Anonymous	65 Goldman	K
09:51:16	T	3.26	0.03	100	79 CIBC	65 Goldman	K
09:51:15	T	3.26	0.03	100	79 CIBC	65 Goldman	K
09:51:15	T	3.26	0.03	100	79 CIBC	65 Goldman	K
09:51:15	T	3.26	0.03	200	79 CIBC	65 Goldman	K
09:51:15	T	3.26	0.03	400	90 Barclays	65 Goldman	K
09:51:15	T	3.26	0.03	100	1 Anonymous	65 Goldman	K
09:51:15	T	3.26	0.03	100	1 Anonymous	65 Goldman	K
09:51:15	T	3.26	0.03	600	79 CIBC	65 Goldman	K
09:51:15	T	3.26	0.03	600	79 CIBC	65 Goldman	K
09:50:36	T	3.26	0.03	100	79 CIBC	65 Goldman	K
09:50:36	T	3.26	0.03	100	79 CIBC	65 Goldman	K
09:43:33	A	3.26	0.03	500	1 Anonymous	65 Goldman	K
09:43:33	A	3.26	0.03	1,000	1 Anonymous	65 Goldman	K
09:43:33	A	3.26	0.03	500	1 Anonymous	65 Goldman	K
09:43:33	A	3.26	0.03	1,000	1 Anonymous	65 Goldman	K
09:43:33	A	3.26	0.03	500	1 Anonymous	65 Goldman	K
09:43:33	A	3.26	0.03	300	79 CIBC	65 Goldman	K
09:43:33	A	3.26	0.03	200	79 CIBC	65 Goldman	K
09:43:33	A	3.26	0.03	200	79 CIBC	65 Goldman	K
09:43:33	T	3.26	0.03	200	79 CIBC	65 Goldman	K
09:43:33	T	3.26	0.03	100	1 Anonymous	65 Goldman	K
09:43:33	T	3.26	0.03	300	79 CIBC	65 Goldman	K
09:43:33	T	3.26	0.03	200	7 TD Sec	65 Goldman	K
09:43:33	T	3.26	0.03	4,000	7 TD Sec	65 Goldman	K
09:43:33	T	3.26	0.03	100	1 Anonymous	65 Goldman	K
09:43:27	T	3.26	0.03	100	1 Anonymous	65 Goldman	K
09:43:27	T	3.26	0.03	2,400	101 Newedge	65 Goldman	K
09:43:27	T	3.26	0.03	5,000	7 TD Sec	65 Goldman	K
09:43:27	T	3.26	0.03	700	7 TD Sec	65 Goldman	K
09:43:27	T	3.26	0.03	100	1 Anonymous	65 Goldman	K
09:43:27	T	3.26	0.03	600	79 CIBC	65 Goldman	K
09:43:27	T	3.26	0.03	300	79 CIBC	65 Goldman	K
09:43:27	T	3.26	0.03	600	79 CIBC	65 Goldman	K
09:43:27	T	3.26	0.03	200	79 CIBC	65 Goldman	K
09:41:43	A	3.26	0.03	100	79 CIBC	65 Goldman	K
09:41:43	T	3.26	0.03	1,200	1 Anonymous	65 Goldman	K
09:41:06	A	3.26	0.03	300	79 CIBC	65 Goldman	K
09:41:06	A	3.26	0.03	200	79 CIBC	65 Goldman	K
09:41:06	A	3.26	0.03	900	1 Anonymous	65 Goldman	K
09:41:06	T	3.26	0.03	200	79 CIBC	65 Goldman	K
09:41:06	T	3.26	0.03	200	90 Barclays	65 Goldman	K
09:41:06	T	3.26	0.03	200	53 Morgan Stanley	65 Goldman	K
09:41:06	T	3.26	0.03	300	79 CIBC	65 Goldman	K
09:41:06	T	3.26	0.03	1,000	99 Jitney	65 Goldman	K
09:40:55	A	3.26	0.03	100	1 Anonymous	65 Goldman	K
09:40:55	A	3.26	0.03	300	79 CIBC	65 Goldman	K
09:40:55	A	3.26	0.03	200	79 CIBC	65 Goldman	K
09:40:55	A	3.26	0.03	200	79 CIBC	65 Goldman	K
09:40:55	T	3.26	0.03	900	1 Anonymous	65 Goldman	K
09:40:55	T	3.26	0.03	100	1 Anonymous	65 Goldman	K
09:40:55	T	3.26	0.03	100	1 Anonymous	65 Goldman	K
09:40:55	T	3.26	0.03	500	90 Barclays	65 Goldman	K
09:40:55	T	3.26	0.03	200	79 CIBC	65 Goldman	K
09:40:55	T	3.26	0.03	1,400	101 Newedge	65 Goldman	K
09:40:55	T	3.26	0.03	200	79 CIBC	65 Goldman	K
09:40:55	T	3.26	0.03	300	79 CIBC	65 Goldman	K
09:40:55	T	3.26	0.03	200	79 CIBC	65 Goldman	K
09:40:55	T	3.26	0.03	200	79 CIBC	65 Goldman	K
09:40:37	T	3.27	0.04	200	90 Barclays	65 Goldman	K
09:40:28	T	3.27	0.04	1,000	90 Barclays	65 Goldman	K
09:40:08	T	3.26	0.03	100	1 Anonymous	65 Goldman	K
09:40:06	T	3.26	0.03	100	99 Jitney	65 Goldman	K
09:40:01	T	3.26	0.03	200	1 Anonymous	65 Goldman	K
09:39:57	T	3.26	0.03	500	90 Barclays	65 Goldman	K
09:39:55	T	3.26	0.03	200	1 Anonymous	65 Goldman	K
09:39:52	T	3.25	0.02	100	7 TD Sec	65 Goldman	K
09:39:52	T	3.26	0.03	800	1 Anonymous	65 Goldman	K
09:39:45	T	3.25	0.02	200	79 CIBC	65 Goldman	K
09:39:45	T	3.25	0.02	300	79 CIBC	65 Goldman	K
09:39:44	A	3.26	0.03	200	1 Anonymous	65 Goldman	K
09:39:44	A	3.26	0.03	200	1 Anonymous	65 Goldman	K
09:39:44	T	3.26	0.03	100	79 CIBC	65 Goldman	K
09:39:44	T	3.26	0.03	100	1 Anonymous	65 Goldman	K
09:39:44	T	3.26	0.03	100	1 Anonymous	65 Goldman	K
09:39:44	T	3.26	0.03	100	1 Anonymous	65 Goldman	K
09:39:44	T	3.26	0.03	300	79 CIBC	65 Goldman	K
09:39:44	T	3.26	0.03	200	79 CIBC	65 Goldman	K
09:39:44	T	3.26	0.03	900	99 Jitney	65 Goldman	K
09:39:44	T	3.26	0.03	600	90 Barclays	65 Goldman	K
09:39:44	T	3.26	0.03	300	79 CIBC	65 Goldman	K
09:39:44	T	3.26	0.03	3,000	99 Jitney	65 Goldman	K
09:39:08	T	3.27	0.04	100	79 CIBC	65 Goldman	K
09:38:57	T	3.27	0.04	200	90 Barclays	65 Goldman	K
09:38:37	T	3.27	0.04	300	90 Barclays	65 Goldman	K
09:38:28	A	3.27	0.04	100	1 Anonymous	65 Goldman	K
09:38:28	A	3.27	0.04	100	1 Anonymous	65 Goldman	K
09:38:28	T	3.27	0.04	100	1 Anonymous	65 Goldman	K
09:38:28	T	3.27	0.04	100	7 TD Sec	65 Goldman	K
09:38:28	T	3.27	0.04	100	1 Anonymous	65 Goldman	K
09:38:28	T	3.27	0.04	100	90 Barclays	65 Goldman	K
09:38:28	T	3.27	0.04	200	79 CIBC	65 Goldman	K
09:38:28	T	3.27	0.04	100	79 CIBC	65 Goldman	K
09:38:17	T	3.28	0.05	200	90 Barclays	65 Goldman	K
09:38:03	T	3.28	0.05	100	79 CIBC	65 Goldman	K
09:38:03	T	3.28	0.05	100	79 CIBC	65 Goldman	K
09:38:02	T	3.28	0.05	300	90 Barclays	65 Goldman	K
09:37:57	T	3.29	0.06	8	65 Goldman	124 Questrade	E
09:37:54	T	3.29	0.06	100	99 Jitney	65 Goldman	K
09:37:54	T	3.29	0.06	100	90 Barclays	65 Goldman	K
09:37:54	T	3.29	0.06	400	90 Barclays	65 Goldman	K
09:37:54	T	3.29	0.06	100	79 CIBC	65 Goldman	K
09:37:54	T	3.29	0.06	100	79 CIBC	65 Goldman	K
09:37:54	T	3.29	0.06	100	79 CIBC	65 Goldman	K
09:37:54	T	3.29	0.06	100	79 CIBC	65 Goldman	K
09:37:54	T	3.29	0.06	100	79 CIBC	65 Goldman	K
09:37:54	T	3.29	0.06	100	79 CIBC	65 Goldman	K
09:37:54	T	3.29	0.06	200	79 CIBC	65 Goldman	K
09:37:54	T	3.29	0.06	200	79 CIBC	65 Goldman	K
09:37:54	T	3.29	0.06	900	65 Goldman	65 Goldman	K
09:37:21	T	3.30	0.07	200	7 TD Sec	65 Goldman	K
09:37:13	T	3.30	0.07	100	1 Anonymous	65 Goldman	K
09:36:25	T	3.30	0.07	100	79 CIBC	65 Goldman	K
09:36:16	A	3.31	0.08	200	26 Commission Direct	65 Goldman	K
09:36:16	T	3.30	0.07	100	79 CIBC	65 Goldman	K
09:36:16	T	3.30	0.07	100	79 CIBC	65 Goldman	K
09:36:15	T	3.30	0.07	100	79 CIBC	65 Goldman	K
09:35:26	T	3.30	0.07	100	7 TD Sec	65 Goldman	K
09:35:00	A	3.31	0.08	100	79 CIBC	65 Goldman	K
09:35:00	A	3.31	0.08	200	79 CIBC	65 Goldman	K
09:35:00	T	3.31	0.08	100	1 Anonymous	65 Goldman	K
09:35:00	T	3.31	0.08	100	1 Anonymous	65 Goldman	K
09:35:00	T	3.31	0.08	500	79 CIBC	65 Goldman	K
09:35:00	T	3.31	0.08	100	79 CIBC	65 Goldman	K
09:34:59	T	3.31	0.08	100	79 CIBC	65 Goldman	K
09:34:59	T	3.31	0.08	100	79 CIBC	65 Goldman	K
09:34:59	T	3.31	0.08	100	79 CIBC	65 Goldman	K
09:34:59	T	3.30	0.07	500	79 CIBC	65 Goldman	K
09:33:50	T	3.30	0.07	100	79 CIBC	65 Goldman	K
09:33:50	T	3.30	0.07	100	79 CIBC	65 Goldman	K
09:33:50	T	3.30	0.07	100	79 CIBC	65 Goldman	K
09:33:49	T	3.29	0.06	100	1 Anonymous	65 Goldman	KW
09:33:48	T	3.29	0.06	200	90 Barclays	65 Goldman	K
09:33:48	T	3.29	0.06	100	33 Canaccord	65 Goldman	K
09:33:43	T	3.28	0.05	700	65 Goldman	65 Goldman	K
09:33:42	T	3.28	0.05	600	65 Goldman	65 Goldman	K
09:33:42	T	3.29	0.06	100	90 Barclays	65 Goldman	K
09:33:02	T	3.28	0.05	100	79 CIBC	65 Goldman	K
09:32:52	T	3.28	0.05	100	79 CIBC	65 Goldman	K
09:32:52	T	3.28	0.05	100	79 CIBC	65 Goldman	K
09:32:52	T	3.28	0.05	100	79 CIBC	65 Goldman	K
09:32:51	T	3.28	0.05	300	79 CIBC	65 Goldman	K
09:32:51	T	3.28	0.05	200	79 CIBC	65 Goldman	K
09:32:50	T	3.28	0.05	100	26 Commission Direct	65 Goldman	K
09:32:50	T	3.27	0.04	100	79 CIBC	65 Goldman	K
09:32:49	T	3.28	0.05	100	26 Commission Direct	65 Goldman	K
09:32:49	T	3.27	0.04	100	79 CIBC	65 Goldman	K
09:32:47	T	3.28	0.05	100	79 CIBC	65 Goldman	K
09:32:46	T	3.28	0.05	200	79 CIBC	65 Goldman	K
09:32:46	T	3.28	0.05	100	26 Commission Direct	65 Goldman	K
09:32:46	T	3.27	0.04	100	79 CIBC	65 Goldman	K
09:32:46	T	3.27	0.04	100	99 Jitney	65 Goldman	K
09:32:45	A	3.28	0.05	100	1 Anonymous	65 Goldman	K
09:32:27	T	3.28	0.05	100	79 CIBC	65 Goldman	K
09:32:27	T	3.28	0.05	100	79 CIBC	65 Goldman	K
09:32:27	T	3.27	0.04	100	99 Jitney	65 Goldman	K
09:32:26	T	3.27	0.04	100	99 Jitney	65 Goldman	K
09:32:24	T	3.27	0.04	100	99 Jitney	65 Goldman	K
09:32:22	T	3.27	0.04	100	99 Jitney	65 Goldman	K
09:32:19	T	3.27	0.04	100	99 Jitney	65 Goldman	K
09:32:00	T	3.27	0.04	300	99 Jitney	65 Goldman	K
09:30:22	A	3.25	0.02	500	1 Anonymous	65 Goldman	K
09:30:21	T	3.25	0.02	2,000	99 Jitney	65 Goldman	K
09:30:21	T	3.25	0.02	100	7 TD Sec	65 Goldman	K
09:30:21	T	3.25	0.02	2,000	1 Anonymous	65 Goldman	K
09:30:21	T	3.25	0.02	400	79 CIBC	65 Goldman	K
09:30:10	T	3.28	0.05	100	1 Anonymous	65 Goldman	K
09:30:10	T	3.28	0.05	100	9 BMO Nesbitt	65 Goldman	K
09:30:10	T	3.28	0.05	100	1 Anonymous	65 Goldman	K
09:30:10	T	3.28	0.05	100	1 Anonymous	65 Goldman	K
09:30:10	T	3.28	0.05	100	1 Anonymous	65 Goldman	K
09:30:10	T	3.28	0.05	100	1 Anonymous	65 Goldman	K
09:30:10	T	3.28	0.05	4,400	7 TD Sec	65 Goldman	K
09:30:00	T	3.30	0.07	200	2 RBC	65 Goldman	K
09:30:00	T	3.30	0.07	4,000	9 BMO Nesbitt	65 Goldman	K
09:30:00	T	3.30	0.07	600	14 ITG	65 Goldman	K
09:30:00	T	3.30	0.07	100	1 Anonymous	65 Goldman	K
09:30:00	T	3.30	0.07	2,000	58 Qtrade	65 Goldman	K
09:30:00	T	3.30	0.07	500	99 Jitney	65 Goldman	K

1 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply