Agoracom: Small Cap Investment - San Gold Corporation - Re: Someone's Buying when Prit Near Everyone Else is Selling

Welcome to the San Gold HUB on AGORACOM

San Gold Corporation - one of Canada's most exciting new exploration companies and gold producers.

Reply New Message

Back To Forum List View

Someone's Buying when Prit Near Everyone Else is Selling

Lunch Meat

Jun 08, 2011 07:09PM

Lunch Meat

Rank: President [?]

Points: 15232 [?]

Votes: 79 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Re: Someone's Buying when Prit Near Everyone Else is Selling

in response to

Someone's Buying when Prit Near Everyone Else is Selling

Lunch Meat

posted on Jun 08, 2011 07:24PM

Date Range limits for the Trade Workstation: The Max subscription has no limit (our data goes back to 1998). The Daytrader subscription allows a six month limit. All other subscriptions allow a one month limit.

Trades for C:SGR on 20110608 - 4581 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:01	T	3.09	0.04	10,000	27 Dundee	2 RBC	K
16:00:00	T	3.09	0.04	600	79 CIBC	39 Merrill Lynch	KQ
16:00:00	T	3.09	0.04	200	53 Morgan Stanley	39 Merrill Lynch	KQ
15:59:54	P	3.10	0.02	100	65 Goldman	1 Anonymous	D
15:59:54	A	3.09	0.01	200	7 TD Sec	85 Scotia	K
15:59:54	A	3.09	0.01	100	1 Anonymous	85 Scotia	K
15:59:54	A	3.09	0.01	200	79 CIBC	85 Scotia	K
15:59:54	X	3.09	0.01	100	1 Anonymous	1 Anonymous	K
15:59:54	T	3.10	0.05	3,700	65 Goldman	79 CIBC	K
15:59:54	T	3.10	0.05	31	65 Goldman	124 Questrade	E
15:59:54	T	3.10	0.05	1,100	65 Goldman	79 CIBC	K
15:59:54	T	3.10	0.04	77	65 Goldman	124 Questrade	E
15:59:54	T	3.09	0.04	20	124 Questrade	85 Scotia	E
15:59:54	T	3.09	0.04	700	79 CIBC	85 Scotia	KW
15:59:37	T	3.10	0.05	2,900	79 CIBC	79 CIBC	K
15:59:34	P	3.10	0.02	1,700	14 ITG	1 Anonymous	D
15:59:34	P	3.10	0.02	100	14 ITG	1 Anonymous	D
15:59:34	P	3.10	0.02	1,000	14 ITG	1 Anonymous	D
15:59:31	A	3.09	0.01	1,500	79 CIBC	82 Stifel Nicholas	K
15:59:31	A	3.09	0.01	100	79 CIBC	82 Stifel Nicholas	K
15:59:31	X	3.09	0.01	100	1 Anonymous	1 Anonymous	K
15:59:31	P	3.10	0.02	300	65 Goldman	1 Anonymous	D
15:59:28	P	3.10	0.02	400	14 ITG	1 Anonymous	D
15:59:28	P	3.10	0.02	1,000	14 ITG	1 Anonymous	D
15:59:25	X	3.09	0.01	600	1 Anonymous	1 Anonymous	K
15:59:25	X	3.09	0.01	100	1 Anonymous	1 Anonymous	K
15:59:25	P	3.10	0.02	2,000	85 Scotia	1 Anonymous	D
15:59:22	P	3.10	0.02	1,300	14 ITG	1 Anonymous	D
15:59:20	A	3.09	0.01	200	79 CIBC	82 Stifel Nicholas	K
15:59:20	X	3.09	0.01	100	1 Anonymous	1 Anonymous	K
15:59:20	X	3.09	0.01	300	1 Anonymous	1 Anonymous	K
15:59:16	A	3.10	0.02	100	27 Dundee	1 Anonymous	K
15:59:16	A	3.10	0.02	4,000	27 Dundee	2 RBC	K
15:59:16	A	3.10	0.02	1,000	27 Dundee	2 RBC	K
15:59:16	X	3.10	0.02	100	1 Anonymous	1 Anonymous	K
15:59:16	T	3.10	0.05	1,200	14 ITG	79 CIBC	K
15:59:16	T	3.10	0.05	200	14 ITG	14 ITG	K
15:59:16	T	3.10	0.05	1,000	27 Dundee	79 CIBC	K
15:59:16	T	3.10	0.05	500	27 Dundee	80 National Bank	K
15:59:16	T	3.10	0.05	1,000	27 Dundee	85 Scotia	K
15:59:16	T	3.10	0.05	500	27 Dundee	9 BMO Nesbitt	K
15:59:16	T	3.10	0.05	2,000	27 Dundee	7 TD Sec	K
15:59:16	T	3.10	0.05	700	27 Dundee	79 CIBC	K
15:59:16	T	3.10	0.05	3,000	27 Dundee	79 CIBC	K
15:59:16	T	3.10	0.05	1,000	27 Dundee	7 TD Sec	K
15:59:16	T	3.10	0.05	1,500	27 Dundee	2 RBC	K
15:59:16	T	3.10	0.05	3,000	27 Dundee	9 BMO Nesbitt	K
15:59:16	T	3.10	0.05	5,500	27 Dundee	85 Scotia	K
15:59:16	T	3.10	0.05	100	27 Dundee	9 BMO Nesbitt	K
15:59:14	X	3.09	0.01	500	1 Anonymous	1 Anonymous	K
15:59:14	X	3.09	0.01	100	1 Anonymous	1 Anonymous	K
15:59:10	X	3.10	0.02	200	1 Anonymous	1 Anonymous	K
15:59:10	X	3.10	0.02	100	1 Anonymous	1 Anonymous	K
15:59:10	T	3.10	0.05	600	14 ITG	9 BMO Nesbitt	K
15:59:10	T	3.10	0.05	200	14 ITG	14 ITG	K
15:59:08	X	3.09	0.01	400	1 Anonymous	1 Anonymous	K
15:59:08	X	3.09	0.01	200	1 Anonymous	1 Anonymous	K
15:59:04	P	3.10	0.02	1,200	14 ITG	101 Newedge	D
15:59:02	X	3.09	0.01	600	1 Anonymous	1 Anonymous	K
15:58:59	T	3.10	0.04	57	90 Barclays	124 Questrade	E
15:58:58	P	3.10	0.02	300	14 ITG	79 CIBC	D
15:58:58	P	3.10	0.02	500	14 ITG	57 Interactive	D
15:58:58	P	3.10	0.02	100	14 ITG	2 RBC	D
15:58:58	T	3.09	0.04	200	14 ITG	39 Merrill Lynch	K
15:58:57	X	3.08		400	1 Anonymous	1 Anonymous	K
15:58:57	X	3.08		200	1 Anonymous	1 Anonymous	K
15:58:52	T	3.09	0.04	1,100	14 ITG	39 Merrill Lynch	K
15:58:51	X	3.08		400	1 Anonymous	1 Anonymous	K
15:58:51	X	3.08		100	1 Anonymous	1 Anonymous	K
15:58:51	T	3.09	0.04	2,000	99 Jitney	39 Merrill Lynch	K
15:58:48	P	3.09	0.01	1,900	27 Dundee	101 Newedge	D
15:58:48	O	3.09	0.06	800	1 Anonymous	1 Anonymous	K
15:58:48	A	3.09	0.01	2,900	27 Dundee	1 Anonymous	K
15:58:48	A	3.09	0.01	100	27 Dundee	1 Anonymous	K
15:58:48	X	3.09	0.01	100	1 Anonymous	1 Anonymous	K
15:58:48	T	3.09	0.04	9,100	27 Dundee	39 Merrill Lynch	K
15:58:48	T	3.09	0.04	800	27 Dundee	7 TD Sec	K
15:58:48	T	3.09	0.04	100	27 Dundee	1 Anonymous	K
15:58:48	T	3.09	0.04	5,000	27 Dundee	2 RBC	K
15:58:48	T	3.09	0.04	500	27 Dundee	7 TD Sec	K
15:58:48	T	3.09	0.04	3,000	27 Dundee	7 TD Sec	K
15:58:48	T	3.09	0.04	700	27 Dundee	7 TD Sec	K
15:58:46	O	3.09	0.06	1,200	1 Anonymous	1 Anonymous	K
15:58:45	X	3.08		600	1 Anonymous	1 Anonymous	K
15:58:45	T	3.09	0.04	200	79 CIBC	7 TD Sec	K
15:58:45	T	3.09	0.04	1,100	79 CIBC	85 Scotia	K
15:58:45	T	3.09	0.04	1,500	79 CIBC	7 TD Sec	K
15:58:41	O	3.09	0.06	1,000	1 Anonymous	1 Anonymous	K
15:58:40	X	3.08		600	1 Anonymous	1 Anonymous	K
15:58:36	T	3.08	0.03	1,100	79 CIBC	39 Merrill Lynch	K
15:58:36	T	3.08	0.03	6,500	79 CIBC	39 Merrill Lynch	K
15:58:36	T	3.08	0.03	4,100	79 CIBC	39 Merrill Lynch	K
15:58:35	T	3.08	0.03	15	124 Questrade	85 Scotia	E
15:58:35	T	3.08	0.03	300	99 Jitney	65 Goldman	K
15:58:35	T	3.08	0.03	600	99 Jitney	7 TD Sec	K
15:58:34	X	3.07	-0.01	100	1 Anonymous	1 Anonymous	K
15:58:34	X	3.07	-0.01	400	1 Anonymous	1 Anonymous	K
15:58:34	T	3.08	0.03	1,000	14 ITG	7 TD Sec	K
15:58:33	T	3.08	0.03	3,000	99 Jitney	7 TD Sec	K
15:58:30	T	3.08	0.03	1,400	7 TD Sec	7 TD Sec	K
15:58:29	T	3.08	0.03	1,100	14 ITG	7 TD Sec	K
15:58:28	X	3.07	-0.01	200	1 Anonymous	1 Anonymous	K
15:58:28	X	3.07	-0.01	100	1 Anonymous	1 Anonymous	K
15:58:28	X	3.07	-0.01	200	1 Anonymous	1 Anonymous	K
15:58:23	A	3.08		6,000	27 Dundee	2 RBC	K
15:58:23	T	3.08	0.03	8,000	27 Dundee	7 TD Sec	K
15:58:23	T	3.08	0.03	5,000	27 Dundee	2 RBC	K
15:58:23	T	3.08	0.03	100	27 Dundee	1 Anonymous	K
15:58:23	T	3.08	0.03	900	27 Dundee	7 TD Sec	K
15:58:23	T	3.08	0.03	1,000	14 ITG	7 TD Sec	K
15:58:22	O	3.07	0.04	600	1 Anonymous	1 Anonymous	K
15:58:17	X	3.08		200	1 Anonymous	1 Anonymous	K
15:58:17	P	3.08		200	14 ITG	39 Merrill Lynch	D
15:58:17	T	3.08	0.03	700	14 ITG	85 Scotia	K
15:58:17	T	3.08	0.03	500	14 ITG	85 Scotia	K
15:58:17	T	3.08	0.03	500	14 ITG	65 Goldman	K
15:58:16	X	3.07	-0.01	500	1 Anonymous	1 Anonymous	K
15:58:10	X	3.07	-0.01	500	1 Anonymous	1 Anonymous	K
15:58:05	O	3.06	0.03	500	1 Anonymous	1 Anonymous	K
15:58:05	T	3.07	0.02	1,000	14 ITG	85 Scotia	K
15:58:00	P	3.07	-0.01	900	14 ITG	79 CIBC	D
15:57:59	O	3.06	0.03	500	1 Anonymous	1 Anonymous	K
15:57:58	T	3.06	0.01	1,300	79 CIBC	99 Jitney	K
15:57:56	T	3.06	0.01	50	124 Questrade	79 CIBC	E
15:57:56	T	3.06	0.01	20	124 Questrade	57 Interactive	E
15:57:53	X	3.05	-0.03	500	1 Anonymous	1 Anonymous	K
15:57:47	O	3.05	0.02	400	1 Anonymous	1 Anonymous	K
15:57:47	X	3.05	-0.03	100	1 Anonymous	1 Anonymous	K
15:57:42	O	3.05	0.02	400	1 Anonymous	1 Anonymous	K
15:57:41	X	3.05	-0.03	100	1 Anonymous	1 Anonymous	K
15:57:35	A	3.06	-0.02	200	85 Scotia	2 RBC	K
15:57:35	T	3.06	0.01	700	85 Scotia	99 Jitney	K
15:57:35	T	3.06	0.01	500	85 Scotia	99 Jitney	K
15:57:35	T	3.06	0.01	200	85 Scotia	1 Anonymous	K
15:57:35	T	3.06	0.01	200	85 Scotia	15 UBS	K
15:57:35	T	3.06	0.01	200	85 Scotia	39 Merrill Lynch	K
15:57:25	A	3.06	-0.02	100	1 Anonymous	2 RBC	K
15:57:22	T	3.06	0.01	1,000	79 CIBC	39 Merrill Lynch	K
15:57:22	T	3.06	0.01	1,000	79 CIBC	1 Anonymous	K
15:57:22	T	3.06	0.01	1,000	79 CIBC	15 UBS	K
15:56:20	A	3.06	-0.02	300	101 Newedge	2 RBC	K
15:56:20	T	3.06	0.01	200	101 Newedge	1 Anonymous	K
15:56:20	T	3.06	0.01	800	101 Newedge	1 Anonymous	K
15:56:20	T	3.06	0.01	600	101 Newedge	15 UBS	K
15:56:20	T	3.06	0.01	400	79 CIBC	15 UBS	K
15:56:20	T	3.06	0.01	1,000	79 CIBC	19 Desjardins	K
15:56:20	T	3.06	0.01	200	79 CIBC	57 Interactive	K
15:56:20	T	3.06	0.01	400	79 CIBC	33 Canaccord	K
15:56:20	T	3.06	0.01	800	79 CIBC	79 CIBC	K
15:56:18	A	3.06	-0.02	100	1 Anonymous	7 TD Sec	K
15:55:58	X	3.06	-0.02	300	1 Anonymous	1 Anonymous	K
15:55:58	P	3.06	-0.02	1,100	14 ITG	79 CIBC	D
15:55:58	T	3.06	0.01	3,100	14 ITG	33 Canaccord	K
15:55:35	P	3.06	-0.02	300	65 Goldman	79 CIBC	D
15:55:24	T	3.06	0.01	900	79 CIBC	79 CIBC	K
15:55:21	A	3.05	-0.03	200	79 CIBC	1 Anonymous	K
15:55:21	A	3.05	-0.03	700	79 CIBC	1 Anonymous	K
15:55:21	A	3.05	-0.03	700	79 CIBC	1 Anonymous	K
15:55:21	A	3.05	-0.03	400	79 CIBC	1 Anonymous	K
15:55:20	A	3.05	-0.03	100	15 UBS	1 Anonymous	K
15:55:20	A	3.05	-0.03	300	15 UBS	1 Anonymous	K
15:55:20	A	3.05	-0.03	400	15 UBS	1 Anonymous	K
15:55:20	A	3.05	-0.03	200	1 Anonymous	1 Anonymous	K
15:55:20	P	3.05	-0.03	3,000	27 Dundee	1 Anonymous	D
15:55:20	A	3.05	-0.03	100	79 CIBC	1 Anonymous	K
15:55:20	A	3.05	-0.03	800	27 Dundee	1 Anonymous	K
15:55:20	A	3.05	-0.03	600	27 Dundee	1 Anonymous	K
15:55:20	T	3.05		800	27 Dundee	1 Anonymous	K
15:55:20	T	3.05		800	27 Dundee	1 Anonymous	K
15:55:20	T	3.05		800	27 Dundee	1 Anonymous	K
15:55:20	T	3.05		400	27 Dundee	1 Anonymous	K
15:55:20	T	3.05		800	27 Dundee	1 Anonymous	K
15:55:20	T	3.05		400	27 Dundee	82 Stifel Nicholas	K
15:55:20	T	3.05		400	27 Dundee	82 Stifel Nicholas	K
15:55:09	T	3.05		800	99 Jitney	1 Anonymous	K
15:55:09	T	3.05		400	99 Jitney	1 Anonymous	K
15:55:09	T	3.05		600	99 Jitney	82 Stifel Nicholas	K
15:55:09	T	3.05		1,200	99 Jitney	82 Stifel Nicholas	K
15:55:06	A	3.05	-0.03	100	1 Anonymous	1 Anonymous	K
15:55:02	T	3.05		100	99 Jitney	82 Stifel Nicholas	KW
15:55:02	T	3.05		400	99 Jitney	1 Anonymous	KW
15:55:02	T	3.05		400	99 Jitney	1 Anonymous	K
15:55:02	T	3.05		600	99 Jitney	82 Stifel Nicholas	K
15:55:02	T	3.05		500	99 Jitney	82 Stifel Nicholas	K
15:55:02	T	3.05		500	99 Jitney	82 Stifel Nicholas	K
15:55:01	T	3.05		1,200	99 Jitney	39 Merrill Lynch	K
15:55:01	T	3.05		400	99 Jitney	82 Stifel Nicholas	K
15:55:01	T	3.05		400	99 Jitney	1 Anonymous	K
15:55:01	T	3.05		800	99 Jitney	1 Anonymous	K
15:55:01	T	3.05		600	99 Jitney	82 Stifel Nicholas	K
15:55:01	T	3.05		500	99 Jitney	82 Stifel Nicholas	K
15:55:01	T	3.05		2,000	99 Jitney	33 Canaccord	K
15:55:01	T	3.05		3,100	99 Jitney	2 RBC	K
15:55:00	X	3.05	-0.03	200	1 Anonymous	1 Anonymous	K
15:55:00	X	3.05	-0.03	100	1 Anonymous	1 Anonymous	K
15:55:00	T	3.05		1,900	14 ITG	2 RBC	K
15:55:00	T	3.05		100	14 ITG	1 Anonymous	K
15:55:00	T	3.05		2,000	14 ITG	7 TD Sec	K
15:55:00	T	3.05		200	14 ITG	1 Anonymous	K
15:54:15	T	3.05		3,600	99 Jitney	1 Anonymous	K
15:54:13	T	3.05		200	79 CIBC	1 Anonymous	K
15:54:13	T	3.05		1,600	79 CIBC	79 CIBC	K
15:54:01	T	3.05		1,000	99 Jitney	1 Anonymous	K
15:53:57	T	3.05		5,000	99 Jitney	1 Anonymous	K
15:53:57	T	3.05		3,700	99 Jitney	1 Anonymous	K
15:53:56	X	3.05	-0.03	100	1 Anonymous	1 Anonymous	K
15:53:56	X	3.05	-0.03	200	1 Anonymous	1 Anonymous	K
15:53:56	P	3.05	-0.03	200	14 ITG	1 Anonymous	D
15:53:56	T	3.05		4,100	14 ITG	1 Anonymous	K
15:53:54	X	3.05	-0.03	200	1 Anonymous	1 Anonymous	K
15:53:31	O	3.05	0.02	4,200	1 Anonymous	1 Anonymous	K
15:53:31	O	3.05	0.02	1,000	1 Anonymous	1 Anonymous	K
15:53:31	O	3.05	0.02	1,000	1 Anonymous	1 Anonymous	K
15:53:31	O	3.05	0.02	1,700	1 Anonymous	1 Anonymous	K
15:53:31	A	3.05	-0.03	500	1 Anonymous	1 Anonymous	K
15:53:31	A	3.05	-0.03	400	1 Anonymous	1 Anonymous	K
15:53:31	A	3.05	-0.03	500	27 Dundee	1 Anonymous	K
15:53:31	A	3.05	-0.03	400	27 Dundee	1 Anonymous	K
15:53:31	A	3.05	-0.03	1,300	27 Dundee	79 CIBC	K
15:53:31	A	3.05	-0.03	100	27 Dundee	79 CIBC	K
15:53:31	A	3.05	-0.03	1,000	27 Dundee	1 Anonymous	K
15:53:31	A	3.05	-0.03	100	27 Dundee	1 Anonymous	K
15:53:31	A	3.05	-0.03	1,200	27 Dundee	79 CIBC	K
15:53:31	A	3.05	-0.03	1,000	27 Dundee	79 CIBC	K
15:53:31	A	3.05	-0.03	800	27 Dundee	79 CIBC	K
15:53:31	A	3.05	-0.03	200	27 Dundee	79 CIBC	K
15:53:31	A	3.05	-0.03	1,000	27 Dundee	79 CIBC	K
15:53:31	A	3.05	-0.03	1,200	27 Dundee	79 CIBC	K
15:53:31	X	3.05	-0.03	400	1 Anonymous	1 Anonymous	K
15:53:31	P	3.05	-0.03	800	27 Dundee	1 Anonymous	D
15:53:31	P	3.05	-0.03	400	27 Dundee	1 Anonymous	D
15:53:31	X	3.05	-0.03	300	1 Anonymous	1 Anonymous	K
15:53:31	P	3.05	-0.03	1,200	27 Dundee	79 CIBC	D
15:53:31	P	3.05	-0.03	1,500	27 Dundee	79 CIBC	D
15:53:31	P	3.05	-0.03	100	27 Dundee	79 CIBC	D
15:53:31	P	3.05	-0.03	1,700	27 Dundee	1 Anonymous	D
15:53:31	P	3.05	-0.03	2,900	27 Dundee	1 Anonymous	D
15:53:31	X	3.05	-0.03	400	1 Anonymous	1 Anonymous	K
15:53:31	X	3.05	-0.03	400	1 Anonymous	1 Anonymous	K
15:53:31	X	3.05	-0.03	1,100	1 Anonymous	1 Anonymous	K
15:53:31	X	3.05	-0.03	100	1 Anonymous	1 Anonymous	K
15:53:31	X	3.05	-0.03	100	1 Anonymous	1 Anonymous	K
15:53:31	X	3.05	-0.03	1,000	1 Anonymous	1 Anonymous	K
15:53:31	X	3.05	-0.03	1,000	1 Anonymous	1 Anonymous	K
15:53:31	X	3.05	-0.03	1,200	1 Anonymous	1 Anonymous	K
15:53:31	X	3.05	-0.03	800	1 Anonymous	1 Anonymous	K
15:53:31	X	3.05	-0.03	800	1 Anonymous	1 Anonymous	K
15:53:31	X	3.05	-0.03	1,000	1 Anonymous	1 Anonymous	K
15:53:31	X	3.05	-0.03	1,600	1 Anonymous	1 Anonymous	K
15:53:31	T	3.05		1,600	79 CIBC	79 CIBC	K
15:53:31	T	3.05		200	79 CIBC	79 CIBC	KW
15:53:31	T	3.05		100	79 CIBC	79 CIBC	KW
15:53:31	T	3.05		500	79 CIBC	79 CIBC	KW
15:53:31	T	3.05		800	79 CIBC	79 CIBC	KW
15:53:31	T	3.05		5,900	27 Dundee	1 Anonymous	K
15:53:31	T	3.05		1,800	27 Dundee	101 Newedge	K
15:53:31	T	3.05		100	27 Dundee	1 Anonymous	K
15:53:28	O	3.04	0.01	1,300	1 Anonymous	1 Anonymous	K
15:53:28	O	3.04	0.01	3,000	1 Anonymous	1 Anonymous	K
15:53:28	O	3.04	0.01	400	1 Anonymous	1 Anonymous	K
15:52:53	O	3.05	0.02	3,300	1 Anonymous	1 Anonymous	K
15:52:53	O	3.05	0.02	1,000	1 Anonymous	1 Anonymous	K
15:52:51	O	3.05	0.02	300	1 Anonymous	1 Anonymous	K
15:52:27	X	3.04	-0.04	100	1 Anonymous	1 Anonymous	K
15:52:27	X	3.04	-0.04	100	1 Anonymous	1 Anonymous	K
15:52:27	X	3.04	-0.04	800	1 Anonymous	1 Anonymous	K
15:52:21	T	3.05		300	79 CIBC	79 CIBC	K
15:52:21	T	3.05		1,400	79 CIBC	79 CIBC	K
15:52:07	A	3.04	-0.04	200	1 Anonymous	9 BMO Nesbitt	K
15:52:07	A	3.04	-0.04	6,000	1 Anonymous	9 BMO Nesbitt	K
15:52:07	A	3.04	-0.04	500	14 ITG	9 BMO Nesbitt	K
15:52:07	A	3.04	-0.04	800	79 CIBC	9 BMO Nesbitt	K
15:52:07	A	3.04	-0.04	1,000	1 Anonymous	9 BMO Nesbitt	K
15:52:07	A	3.04	-0.04	200	79 CIBC	9 BMO Nesbitt	K
15:52:07	A	3.04	-0.04	1,000	1 Anonymous	9 BMO Nesbitt	K
15:52:07	A	3.04	-0.04	200	1 Anonymous	9 BMO Nesbitt	K
15:52:07	T	3.04	-0.01	100	15 UBS	9 BMO Nesbitt	KW
15:51:49	O	3.05	0.02	3,500	1 Anonymous	1 Anonymous	K
15:51:49	O	3.05	0.02	500	1 Anonymous	1 Anonymous	K
15:51:49	T	3.05		400	79 CIBC	79 CIBC	K
15:51:34	T	3.05		100	79 CIBC	79 CIBC	K
15:51:19	O	3.04	0.01	4,600	1 Anonymous	1 Anonymous	K
15:51:19	T	3.05		600	79 CIBC	79 CIBC	K
15:51:19	T	3.05		900	79 CIBC	79 CIBC	K
15:51:19	T	3.05		300	79 CIBC	79 CIBC	K
15:50:51	O	3.05	0.02	500	1 Anonymous	1 Anonymous	K
15:50:51	O	3.05	0.02	3,000	1 Anonymous	1 Anonymous	K
15:50:51	O	3.05	0.02	700	1 Anonymous	1 Anonymous	K
15:50:17	T	3.05		1,000	79 CIBC	79 CIBC	K
15:50:17	T	3.05		600	79 CIBC	79 CIBC	K
15:49:54	O	3.05	0.02	4,300	1 Anonymous	1 Anonymous	K
15:49:28	T	3.05		600	79 CIBC	79 CIBC	K
15:49:28	T	3.05		800	79 CIBC	79 CIBC	K
15:49:22	P	3.04	-0.04	200	39 Merrill Lynch	27 Dundee	D
15:49:22	P	3.04	-0.04	1,000	1 Anonymous	27 Dundee	D
15:49:22	P	3.04	-0.04	600	79 CIBC	27 Dundee	D
15:49:22	P	3.04	-0.04	400	79 CIBC	27 Dundee	D
15:49:22	P	3.04	-0.04	800	79 CIBC	27 Dundee	D
15:49:22	P	3.04	-0.04	1,200	79 CIBC	27 Dundee	D
15:49:22	A	3.04	-0.04	1,800	1 Anonymous	27 Dundee	K
15:49:22	A	3.04	-0.04	3,000	1 Anonymous	27 Dundee	K
15:49:22	A	3.04	-0.04	100	14 ITG	27 Dundee	K
15:49:22	A	3.04	-0.04	100	79 CIBC	27 Dundee	K
15:49:22	X	3.04	-0.04	1,000	1 Anonymous	1 Anonymous	K
15:49:22	X	3.04	-0.04	800	1 Anonymous	1 Anonymous	K
15:49:22	X	3.04	-0.04	200	1 Anonymous	1 Anonymous	K
15:49:22	X	3.04	-0.04	100	1 Anonymous	1 Anonymous	K
15:49:22	X	3.04	-0.04	800	1 Anonymous	1 Anonymous	K
15:49:22	X	3.04	-0.04	800	1 Anonymous	1 Anonymous	K
15:49:22	X	3.04	-0.04	1,000	1 Anonymous	1 Anonymous	K
15:49:22	X	3.04	-0.04	400	1 Anonymous	1 Anonymous	K
15:49:22	X	3.04	-0.04	1,200	1 Anonymous	1 Anonymous	K
15:49:16	O	3.04	0.01	1,000	1 Anonymous	1 Anonymous	K
15:49:16	O	3.04	0.01	3,500	1 Anonymous	1 Anonymous	K
15:48:56	P	3.05	-0.03	1,500	14 ITG	1 Anonymous	D
15:48:56	P	3.05	-0.03	600	14 ITG	79 CIBC	D
15:48:56	P	3.05	-0.03	800	14 ITG	79 CIBC	D
15:48:56	P	3.05	-0.03	1,200	14 ITG	79 CIBC	D
15:48:56	P	3.05	-0.03	500	14 ITG	79 CIBC	D
15:48:49	A	3.04	-0.04	700	79 CIBC	7 TD Sec	K
15:48:49	A	3.04	-0.04	200	79 CIBC	7 TD Sec	K
15:48:49	A	3.04	-0.04	200	1 Anonymous	7 TD Sec	K
15:48:14	A	3.04	-0.04	600	1 Anonymous	1 Anonymous	K
15:48:14	A	3.04	-0.04	200	1 Anonymous	2 RBC	K
15:48:10	T	3.05		1,300	79 CIBC	79 CIBC	K
15:47:48	P	3.05	-0.03	700	14 ITG	79 CIBC	D
15:47:48	P	3.05	-0.03	1,000	14 ITG	79 CIBC	D
15:47:48	P	3.05	-0.03	800	14 ITG	79 CIBC	D
15:47:48	O	3.05	0.02	1,000	1 Anonymous	1 Anonymous	K
15:47:48	O	3.05	0.02	900	1 Anonymous	1 Anonymous	K
15:47:19	T	3.05		1,600	79 CIBC	79 CIBC	K
15:46:45	O	3.05	0.02	100	1 Anonymous	1 Anonymous	K
15:46:45	O	3.05	0.02	4,300	1 Anonymous	1 Anonymous	K
15:46:33	A	3.04	-0.04	1,000	1 Anonymous	7 TD Sec	K
15:46:33	O	3.05	0.02	300	1 Anonymous	1 Anonymous	K
15:46:31	O	3.05	0.02	300	1 Anonymous	1 Anonymous	K
15:46:25	T	3.05		700	79 CIBC	79 CIBC	K
15:46:25	T	3.05		600	79 CIBC	79 CIBC	K
15:45:54	T	3.04		49	124 Questrade	79 CIBC	E
15:45:38	T	3.05		900	79 CIBC	79 CIBC	K
15:45:38	T	3.05		300	79 CIBC	79 CIBC	K
15:45:38	T	3.05		200	79 CIBC	79 CIBC	K
15:45:36	O	3.05	0.02	2,100	1 Anonymous	1 Anonymous	K
15:45:36	O	3.05	0.02	1,800	1 Anonymous	1 Anonymous	K
15:45:19	A	3.04	-0.04	100	1 Anonymous	1 Anonymous	K
15:44:56	A	3.04	-0.04	900	1 Anonymous	7 TD Sec	K
15:44:56	A	3.04	-0.04	200	79 CIBC	7 TD Sec	K
15:44:56	A	3.04	-0.04	800	79 CIBC	7 TD Sec	K
15:44:56	A	3.04	-0.04	100	14 ITG	7 TD Sec	K
15:44:50	T	3.05		600	79 CIBC	79 CIBC	K
15:44:50	T	3.05		1,000	79 CIBC	79 CIBC	K
15:44:37	O	3.05	0.02	200	1 Anonymous	1 Anonymous	K
15:44:37	O	3.05	0.02	100	1 Anonymous	1 Anonymous	K
15:44:36	O	3.05	0.02	600	1 Anonymous	1 Anonymous	K
15:44:35	O	3.05	0.02	600	1 Anonymous	1 Anonymous	K
15:44:34	O	3.05	0.02	300	1 Anonymous	1 Anonymous	K
15:44:33	O	3.05	0.02	1,400	1 Anonymous	1 Anonymous	K
15:44:33	O	3.05	0.02	3,000	1 Anonymous	1 Anonymous	K
15:43:59	A	3.04	-0.04	600	7 TD Sec	2 RBC	K
15:43:59	A	3.04	-0.04	300	79 CIBC	2 RBC	K
15:43:59	A	3.04	-0.04	3,000	1 Anonymous	2 RBC	K
15:43:59	A	3.04	-0.04	400	79 CIBC	2 RBC	K
15:43:59	A	3.04	-0.04	200	79 CIBC	2 RBC	K
15:43:59	A	3.04	-0.04	1,300	79 CIBC	2 RBC	K
15:43:59	A	3.04	-0.04	500	14 ITG	2 RBC	K
15:43:59	A	3.04	-0.04	800	79 CIBC	2 RBC	K
15:43:59	A	3.04	-0.04	100	7 TD Sec	2 RBC	K
15:43:59	A	3.04	-0.04	1,000	1 Anonymous	2 RBC	K
15:43:59	A	3.04	-0.04	100	1 Anonymous	2 RBC	K
15:43:59	A	3.04	-0.04	1,200	79 CIBC	2 RBC	K
15:43:59	T	3.04	-0.01	100	15 UBS	2 RBC	K
15:43:59	T	3.04	-0.01	800	1 Anonymous	2 RBC	K
15:43:59	T	3.04	-0.01	1,700	79 CIBC	2 RBC	K
15:43:59	T	3.04	-0.01	100	1 Anonymous	2 RBC	K
15:43:59	T	3.04	-0.01	1,000	79 CIBC	2 RBC	K
15:43:59	T	3.04	-0.01	1,000	79 CIBC	2 RBC	K
15:43:59	T	3.04	-0.01	800	79 CIBC	2 RBC	K
15:43:52	P	3.05	-0.03	600	1 Anonymous	15 UBS	D
15:43:52	P	3.05	-0.03	1,400	79 CIBC	15 UBS	D
15:43:52	P	3.05	-0.03	100	1 Anonymous	15 UBS	D
15:43:52	P	3.05	-0.03	600	79 CIBC	15 UBS	D
15:43:52	P	3.05	-0.03	100	1 Anonymous	15 UBS	D
15:43:52	A	3.05	-0.03	800	79 CIBC	15 UBS	K
15:43:52	A	3.05	-0.03	800	79 CIBC	15 UBS	K
15:43:52	X	3.05	-0.03	100	1 Anonymous	1 Anonymous	K
15:43:52	X	3.05	-0.03	1,000	1 Anonymous	1 Anonymous	K
15:43:52	A	3.05	-0.03	200	79 CIBC	1 Anonymous	K
15:43:52	A	3.05	-0.03	100	1 Anonymous	1 Anonymous	K
15:43:52	A	3.05	-0.03	800	79 CIBC	1 Anonymous	K
15:43:52	T	3.05		48,600	1 Anonymous	15 UBS	K
15:43:52	T	3.05		600	1 Anonymous	79 CIBC	K
15:43:52	T	3.05		2,200	1 Anonymous	101 Newedge	K
15:43:52	T	3.05		600	1 Anonymous	79 CIBC	K
15:43:52	T	3.05		200	1 Anonymous	79 CIBC	K
15:43:52	T	3.05		200	1 Anonymous	79 CIBC	K
15:43:52	T	3.05		600	1 Anonymous	79 CIBC	K
15:43:52	T	3.05		1,700	1 Anonymous	79 CIBC	K
15:43:52	T	3.05		1,000	1 Anonymous	79 CIBC	K
15:43:52	T	3.05		800	1 Anonymous	79 CIBC	K
15:43:52	T	3.05		800	1 Anonymous	79 CIBC	K
15:43:52	T	3.05		3,400	1 Anonymous	79 CIBC	K
15:43:52	T	3.05		5,000	1 Anonymous	79 CIBC	K
15:43:52	T	3.05		200	1 Anonymous	79 CIBC	K
15:43:52	T	3.05		800	79 CIBC	15 UBS	K
15:43:52	T	3.05		200	1 Anonymous	15 UBS	K
15:43:52	T	3.05		600	1 Anonymous	79 CIBC	K
15:43:52	T	3.05		200	1 Anonymous	99 Jitney	K
15:43:52	T	3.05		1,500	79 CIBC	99 Jitney	K
15:43:52	T	3.05		1,800	79 CIBC	99 Jitney	K
15:43:52	T	3.05		200	79 CIBC	1 Anonymous	KW
15:43:52	T	3.05		200	1 Anonymous	1 Anonymous	KW
15:43:52	T	3.05		100	1 Anonymous	1 Anonymous	KW
15:43:52	T	3.05		800	79 CIBC	1 Anonymous	KW
15:43:52	T	3.05		800	79 CIBC	1 Anonymous	KW
15:43:52	T	3.05		200	79 CIBC	1 Anonymous	KW
15:43:52	T	3.05		400	79 CIBC	1 Anonymous	KW
15:43:52	T	3.05		2,200	79 CIBC	1 Anonymous	KW
15:43:51	A	3.05	-0.03	300	79 CIBC	1 Anonymous	K
15:43:51	X	3.05	-0.03	200	1 Anonymous	1 Anonymous	K
15:43:51	X	3.05	-0.03	400	1 Anonymous	1 Anonymous	K
15:43:51	X	3.05	-0.03	800	1 Anonymous	1 Anonymous	K
15:43:51	X	3.05	-0.03	200	1 Anonymous	1 Anonymous	K
15:43:51	X	3.05	-0.03	100	1 Anonymous	1 Anonymous	K
15:43:51	X	3.05	-0.03	1,200	1 Anonymous	1 Anonymous	K
15:43:51	X	3.05	-0.03	800	1 Anonymous	1 Anonymous	K
15:43:51	X	3.05	-0.03	1,000	1 Anonymous	1 Anonymous	K
15:43:51	X	3.05	-0.03	1,600	1 Anonymous	1 Anonymous	K
15:43:50	O	3.05	0.02	500	1 Anonymous	1 Anonymous	K
15:43:50	A	3.05	-0.03	300	79 CIBC	15 UBS	K
15:43:50	A	3.05	-0.03	800	79 CIBC	15 UBS	K
15:43:50	A	3.05	-0.03	300	79 CIBC	15 UBS	K
15:43:49	A	3.05	-0.03	1,000	1 Anonymous	15 UBS	K
15:43:49	A	3.05	-0.03	1,300	79 CIBC	15 UBS	K
15:43:49	A	3.05	-0.03	400	79 CIBC	15 UBS	K
15:43:49	A	3.05	-0.03	200	79 CIBC	15 UBS	K
15:43:49	A	3.05	-0.03	100	1 Anonymous	15 UBS	K
15:43:49	A	3.05	-0.03	300	79 CIBC	15 UBS	K
15:43:49	A	3.05	-0.03	600	79 CIBC	15 UBS	K
15:43:49	A	3.05	-0.03	200	79 CIBC	15 UBS	K
15:43:49	A	3.05	-0.03	1,200	79 CIBC	15 UBS	K
15:43:49	A	3.05	-0.03	1,000	79 CIBC	15 UBS	K
15:43:49	A	3.05	-0.03	1,000	79 CIBC	15 UBS	K
15:43:49	A	3.05	-0.03	100	79 CIBC	15 UBS	K
15:43:49	A	3.05	-0.03	1,100	79 CIBC	7 TD Sec	K
15:43:49	A	3.05	-0.03	100	7 TD Sec	7 TD Sec	K
15:43:46	P	3.06	-0.02	300	65 Goldman	1 Anonymous	D
15:43:34	T	3.06	0.01	100	73 Cormark	15 UBS	K
15:43:27	P	3.06	-0.02	900	14 ITG	1 Anonymous	D
15:43:26	P	3.06	-0.02	300	65 Goldman	1 Anonymous	D
15:42:54	T	3.06	0.01	1,600	79 CIBC	79 CIBC	K
15:42:29	P	3.06	-0.02	1,400	14 ITG	1 Anonymous	D
15:42:29	P	3.06	-0.02	700	14 ITG	79 CIBC	D
15:42:29	O	3.06	0.03	400	1 Anonymous	1 Anonymous	K
15:42:19	T	3.06	0.01	100	79 CIBC	79 CIBC	K
15:42:04	T	3.06	0.01	1,400	79 CIBC	79 CIBC	K
15:42:04	T	3.06	0.01	300	79 CIBC	79 CIBC	K
15:41:29	O	3.06	0.03	300	1 Anonymous	1 Anonymous	K
15:41:26	T	3.06	0.01	100	73 Cormark	15 UBS	K
15:41:20	O	3.06	0.03	1,700	1 Anonymous	1 Anonymous	K
15:41:06	O	3.06	0.03	300	1 Anonymous	1 Anonymous	K
15:40:59	T	3.05		300	79 CIBC	1 Anonymous	K
15:40:59	T	3.05		100	1 Anonymous	1 Anonymous	K
15:40:53	O	3.06	0.03	300	1 Anonymous	1 Anonymous	K
15:40:45	T	3.06	0.01	400	79 CIBC	79 CIBC	K
15:40:41	A	3.05	-0.03	75	80 National Bank	2 RBC	E
15:40:41	A	3.05	-0.03	100	1 Anonymous	1 Anonymous	K
15:40:41	A	3.05	-0.03	100	1 Anonymous	79 CIBC	K
15:40:41	A	3.05	-0.03	75	80 National Bank	2 RBC	E
15:40:41	A	3.05	-0.03	100	1 Anonymous	1 Anonymous	K
15:40:41	A	3.05	-0.03	100	1 Anonymous	79 CIBC	K
15:40:41	A	3.05	-0.03	700	1 Anonymous	2 RBC	K
15:40:41	A	3.05	-0.03	500	1 Anonymous	79 CIBC	K
15:40:41	X	3.05	-0.03	100	1 Anonymous	1 Anonymous	K
15:40:41	X	3.05	-0.03	200	1 Anonymous	1 Anonymous	K
15:40:41	X	3.05	-0.03	500	1 Anonymous	1 Anonymous	K
15:40:41	T	3.05		100	1 Anonymous	80 National Bank	K
15:40:41	T	3.05		50	124 Questrade	9 BMO Nesbitt	E
15:40:41	T	3.05		100	1 Anonymous	7 TD Sec	K
15:40:41	T	3.05		300	1 Anonymous	99 Jitney	K
15:40:41	T	3.05		500	1 Anonymous	7 TD Sec	K
15:40:41	T	3.05		1,000	1 Anonymous	7 TD Sec	K
15:40:41	T	3.05		100	1 Anonymous	1 Anonymous	K
15:40:41	T	3.05		200	1 Anonymous	79 CIBC	K
15:40:41	T	3.05		1,000	1 Anonymous	7 TD Sec	K
15:40:41	T	3.05		1,100	1 Anonymous	9 BMO Nesbitt	K
15:40:41	T	3.05		500	1 Anonymous	79 CIBC	K
15:40:35	A	3.04	-0.04	1,000	79 CIBC	80 National Bank	K
15:40:35	T	3.04	-0.01	100	99 Jitney	15 UBS	K
15:40:35	T	3.04	-0.01	1,800	99 Jitney	7 TD Sec	K
15:40:35	T	3.04	-0.01	100	99 Jitney	79 CIBC	K
15:40:35	T	3.04	-0.01	300	99 Jitney	79 CIBC	K
15:40:30	T	3.04	-0.01	400	99 Jitney	79 CIBC	K
15:40:30	T	3.04	-0.01	600	99 Jitney	7 TD Sec	K
15:40:30	T	3.04	-0.01	300	99 Jitney	7 TD Sec	KW
15:40:28	T	3.04	-0.01	2,200	99 Jitney	7 TD Sec	K
15:40:19	P	3.03	-0.05	300	79 CIBC	1 Anonymous	D
15:40:18	A	3.03	-0.05	200	79 CIBC	1 Anonymous	K
15:40:18	X	3.03	-0.05	100	1 Anonymous	1 Anonymous	K
15:40:18	X	3.03	-0.05	300	1 Anonymous	1 Anonymous	K
15:40:18	T	3.03	-0.02	2,000	99 Jitney	79 CIBC	K
15:40:18	T	3.03	-0.02	600	99 Jitney	1 Anonymous	K
15:40:18	T	3.03	-0.02	100	99 Jitney	1 Anonymous	K
15:40:18	T	3.03	-0.02	800	99 Jitney	79 CIBC	K
15:40:18	T	3.03	-0.02	1,100	99 Jitney	39 Merrill Lynch	K
15:40:18	T	3.03	-0.02	100	99 Jitney	80 National Bank	K
15:40:15	P	3.03	-0.05	500	1 Anonymous	1 Anonymous	D
15:40:15	A	3.03	-0.05	400	1 Anonymous	1 Anonymous	K
15:40:15	A	3.03	-0.05	200	1 Anonymous	79 CIBC	K
15:40:15	A	3.03	-0.05	700	1 Anonymous	79 CIBC	K
15:40:14	P	3.03	-0.05	100	14 ITG	79 CIBC	D
15:40:14	P	3.03	-0.05	700	14 ITG	1 Anonymous	D
15:40:14	O	3.03		1,000	1 Anonymous	1 Anonymous	K
15:40:06	O	3.03		4,000	1 Anonymous	1 Anonymous	K
15:40:06	O	3.03		300	1 Anonymous	1 Anonymous	K
15:40:02	T	3.02	-0.03	100	79 CIBC	1 Anonymous	K
15:39:55	O	3.02	-0.01	1,500	1 Anonymous	1 Anonymous	K
15:39:54	O	3.02	-0.01	600	1 Anonymous	1 Anonymous	K
15:39:54	T	3.02	-0.03	100	79 CIBC	1 Anonymous	K
15:39:39	T	3.03	-0.02	1,100	79 CIBC	79 CIBC	K
15:39:18	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
15:39:17	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
15:39:15	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
15:39:13	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
15:39:12	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
15:39:11	O	3.03		2,300	1 Anonymous	1 Anonymous	K
15:38:52	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
15:38:51	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
15:38:50	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
15:38:49	T	3.03	-0.02	700	79 CIBC	79 CIBC	K
15:38:49	T	3.03	-0.02	400	79 CIBC	79 CIBC	K
15:38:48	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
15:38:46	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
15:38:44	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
15:38:18	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
15:38:18	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
15:38:12	T	3.03	-0.02	100	73 Cormark	99 Jitney	K
15:38:07	O	3.03		1,700	1 Anonymous	1 Anonymous	K
15:37:58	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
15:37:58	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
15:37:42	T	3.03	-0.02	1,300	79 CIBC	79 CIBC	K
15:37:38	P	3.02	-0.06	3,000	1 Anonymous	1 Anonymous	D
15:37:38	P	3.02	-0.06	1,200	79 CIBC	1 Anonymous	D
15:37:38	P	3.02	-0.06	900	79 CIBC	1 Anonymous	D
15:37:38	P	3.02	-0.06	200	79 CIBC	1 Anonymous	D
15:37:38	P	3.02	-0.06	100	1 Anonymous	1 Anonymous	D
15:37:38	X	3.02	-0.06	500	1 Anonymous	1 Anonymous	K
15:37:38	X	3.02	-0.06	400	1 Anonymous	1 Anonymous	K
15:37:38	X	3.02	-0.06	100	1 Anonymous	1 Anonymous	K
15:37:38	X	3.02	-0.06	200	1 Anonymous	1 Anonymous	K
15:37:38	X	3.02	-0.06	800	1 Anonymous	1 Anonymous	K
15:37:38	X	3.02	-0.06	100	1 Anonymous	1 Anonymous	K
15:37:38	X	3.02	-0.06	200	1 Anonymous	1 Anonymous	K
15:37:38	X	3.02	-0.06	1,200	1 Anonymous	1 Anonymous	K
15:37:38	X	3.02	-0.06	700	1 Anonymous	1 Anonymous	K
15:37:38	X	3.02	-0.06	400	1 Anonymous	1 Anonymous	K
15:37:38	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
15:37:26	X	3.02	-0.06	300	1 Anonymous	1 Anonymous	K
15:37:26	X	3.02	-0.06	100	1 Anonymous	1 Anonymous	K
15:37:26	X	3.02	-0.06	200	1 Anonymous	1 Anonymous	K
15:37:26	T	3.02	-0.03	200	79 CIBC	39 Merrill Lynch	K
15:37:26	T	3.02	-0.03	200	1 Anonymous	39 Merrill Lynch	K
15:37:18	T	3.03	-0.02	200	79 CIBC	79 CIBC	K
15:37:17	O	3.02	-0.01	900	1 Anonymous	1 Anonymous	K
15:37:17	O	3.02	-0.01	1,200	1 Anonymous	1 Anonymous	K
15:37:17	O	3.02	-0.01	4,700	1 Anonymous	1 Anonymous	K
15:37:14	A	3.02	-0.06	100	79 CIBC	7 TD Sec	K
15:37:14	T	3.02	-0.02	25	124 Questrade	7 TD Sec	E
15:37:07	P	3.03	-0.05	400	1 Anonymous	1 Anonymous	D
15:37:02	P	3.03	-0.05	1,000	14 ITG	1 Anonymous	D
15:37:02	O	3.03		800	1 Anonymous	1 Anonymous	K
15:36:58	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
15:36:49	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
15:36:48	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
15:36:46	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
15:36:45	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
15:36:42	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
15:36:41	T	3.03	-0.02	1,000	79 CIBC	79 CIBC	K
15:36:38	T	3.03	-0.02	200	79 CIBC	79 CIBC	K
15:36:28	O	3.02	-0.01	300	1 Anonymous	1 Anonymous	K
15:36:28	O	3.02	-0.01	500	1 Anonymous	1 Anonymous	K
15:36:28	T	3.02	-0.03	200	79 CIBC	79 CIBC	K
15:36:18	T	3.03	-0.02	200	79 CIBC	79 CIBC	K
15:35:58	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
15:35:56	P	3.03	-0.05	900	14 ITG	1 Anonymous	D
15:35:56	P	3.03	-0.05	300	14 ITG	1 Anonymous	D
15:35:56	P	3.03	-0.05	600	14 ITG	79 CIBC	D
15:35:38	T	3.03	-0.02	200	79 CIBC	79 CIBC	K
15:35:25	T	3.03	-0.02	100	79 CIBC	99 Jitney	K
15:35:25	T	3.03	-0.02	600	79 CIBC	39 Merrill Lynch	K
15:35:25	T	3.03	-0.02	300	79 CIBC	79 CIBC	K
15:35:18	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
15:35:04	T	3.03	-0.02	500	79 CIBC	79 CIBC	K
15:34:58	T	3.03	-0.02	200	79 CIBC	79 CIBC	K
15:34:58	T	3.03	-0.02	100	73 Cormark	39 Merrill Lynch	K
15:34:57	P	3.03	-0.05	900	14 ITG	1 Anonymous	D
15:34:57	P	3.03	-0.05	600	14 ITG	79 CIBC	D
15:34:57	P	3.03	-0.05	600	14 ITG	1 Anonymous	D
15:34:38	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
15:34:34	T	3.03	-0.02	800	79 CIBC	79 CIBC	K
15:34:34	T	3.03	-0.02	200	79 CIBC	79 CIBC	K
15:33:59	P	3.03	-0.05	100	1 Anonymous	1 Anonymous	D
15:33:54	P	3.03	-0.05	300	14 ITG	1 Anonymous	D
15:33:54	P	3.03	-0.05	300	14 ITG	1 Anonymous	D
15:33:54	P	3.03	-0.05	1,200	14 ITG	79 CIBC	D
15:33:54	P	3.03	-0.05	200	14 ITG	79 CIBC	D
15:33:54	P	3.03	-0.05	600	14 ITG	79 CIBC	D
15:33:54	O	3.03		1,000	1 Anonymous	1 Anonymous	K
15:33:37	T	3.03	-0.02	900	79 CIBC	79 CIBC	K
15:33:09	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
15:33:07	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
15:33:06	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
15:33:04	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
15:33:02	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
15:33:00	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
15:32:52	T	3.03	-0.02	1,100	79 CIBC	79 CIBC	K
15:32:51	T	3.03	-0.02	100	73 Cormark	39 Merrill Lynch	K
15:32:49	O	3.03		2,100	1 Anonymous	1 Anonymous	K
15:32:02	T	3.03	-0.02	700	79 CIBC	79 CIBC	K
15:32:02	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
15:31:51	O	3.03		1,100	1 Anonymous	1 Anonymous	K
15:31:51	O	3.03		800	1 Anonymous	1 Anonymous	K
15:31:36	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
15:31:14	O	3.02	-0.01	1,000	1 Anonymous	1 Anonymous	K
15:31:14	T	3.02	-0.03	100	1 Anonymous	56 Edward Jones	K
15:31:14	T	3.02	-0.03	100	1 Anonymous	56 Edward Jones	K
15:31:14	T	3.02	-0.03	300	79 CIBC	56 Edward Jones	K
15:31:04	T	3.03	-0.02	1,100	79 CIBC	79 CIBC	K
15:30:47	O	3.03		1,200	1 Anonymous	1 Anonymous	K
15:30:47	O	3.03		400	1 Anonymous	1 Anonymous	K
15:30:46	O	3.02	-0.01	1,000	1 Anonymous	1 Anonymous	K
15:30:46	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
15:30:44	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
15:30:43	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
15:30:41	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
15:30:39	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
15:30:26	O	3.03		300	1 Anonymous	1 Anonymous	K
15:30:26	O	3.03		600	1 Anonymous	1 Anonymous	K
15:30:24	O	3.03		300	1 Anonymous	1 Anonymous	K
15:29:50	T	3.03	-0.02	900	79 CIBC	79 CIBC	K
15:29:49	O	3.03		2,100	1 Anonymous	1 Anonymous	K
15:29:48	T	3.03	-0.02	100	73 Cormark	39 Merrill Lynch	K
15:29:39	O	3.03		400	1 Anonymous	1 Anonymous	K
15:29:08	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
15:29:07	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
15:29:05	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
15:29:03	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
15:29:01	O	3.03		300	1 Anonymous	1 Anonymous	K
15:29:01	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
15:29:00	O	3.03		600	1 Anonymous	1 Anonymous	K
15:29:00	O	3.03		300	1 Anonymous	1 Anonymous	K
15:28:58	T	3.03	-0.02	800	79 CIBC	79 CIBC	K
15:28:46	O	3.03		700	1 Anonymous	1 Anonymous	K
15:28:46	O	3.03		500	1 Anonymous	1 Anonymous	K
15:28:03	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
15:28:03	T	3.03	-0.02	800	79 CIBC	79 CIBC	K
15:27:47	O	3.03		800	1 Anonymous	1 Anonymous	K
15:27:22	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
15:27:21	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
15:27:20	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
15:27:18	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
15:27:16	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
15:27:15	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
15:27:05	O	3.02	-0.01	500	1 Anonymous	1 Anonymous	K
15:27:03	T	3.03	-0.02	700	79 CIBC	79 CIBC	K
15:26:44	O	3.03		700	1 Anonymous	1 Anonymous	K
15:26:05	O	3.02	-0.01	1,000	1 Anonymous	1 Anonymous	K
15:26:01	T	3.03	-0.02	900	79 CIBC	79 CIBC	K
15:25:40	O	3.03		500	1 Anonymous	1 Anonymous	K
15:25:40	O	3.03		500	1 Anonymous	1 Anonymous	K
15:25:28	T	3.03	-0.02	200	79 CIBC	79 CIBC	K
15:25:21	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
15:25:19	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
15:25:18	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
15:25:00	T	3.03	-0.02	800	79 CIBC	79 CIBC	K
15:24:56	X	3.02	-0.06	500	1 Anonymous	1 Anonymous	K
15:24:56	A	3.02	-0.06	600	79 CIBC	1 Anonymous	K
15:24:56	O	3.02	-0.01	100	1 Anonymous	1 Anonymous	K
15:24:56	X	3.02	-0.06	300	1 Anonymous	1 Anonymous	K
15:24:56	X	3.02	-0.06	800	1 Anonymous	1 Anonymous	K
15:24:37	T	3.03	-0.02	100	1 Anonymous	39 Merrill Lynch	K
15:24:33	X	3.02	-0.06	800	1 Anonymous	1 Anonymous	K
15:24:33	X	3.02	-0.06	800	1 Anonymous	1 Anonymous	K
15:24:31	O	3.03		500	1 Anonymous	1 Anonymous	K
15:24:31	O	3.03		400	1 Anonymous	1 Anonymous	K
15:24:05	T	3.03	-0.02	500	79 CIBC	79 CIBC	K
15:24:05	T	3.03	-0.02	200	79 CIBC	79 CIBC	K
15:23:57	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
15:22:56	T	3.03	-0.02	400	79 CIBC	79 CIBC	K
15:22:56	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
15:22:56	T	3.03	-0.02	600	79 CIBC	79 CIBC	K
15:22:56	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
15:22:35	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
15:22:35	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
15:22:34	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
15:22:34	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
15:22:32	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
15:22:32	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
15:22:30	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
15:22:30	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
15:22:28	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
15:22:28	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
15:21:54	T	3.03	-0.02	600	79 CIBC	79 CIBC	K
15:21:36	T	3.03	-0.02	300	79 CIBC	79 CIBC	K
15:21:36	T	3.03	-0.02	200	79 CIBC	79 CIBC	K
15:21:34	O	3.02	-0.01	1,000	1 Anonymous	1 Anonymous	K
15:21:34	T	3.02	-0.03	300	79 CIBC	85 Scotia	K
15:21:34	T	3.02	-0.03	200	79 CIBC	85 Scotia	K
15:21:34	T	3.02	-0.03	100	79 CIBC	85 Scotia	K
15:21:34	T	3.02	-0.03	200	79 CIBC	85 Scotia	K
15:21:34	T	3.02	-0.03	200	80 National Bank	85 Scotia	K
15:21:34	T	3.02	-0.03	400	79 CIBC	85 Scotia	K
15:21:34	T	3.02	-0.03	1,700	79 CIBC	85 Scotia	K
15:21:34	T	3.02	-0.03	1,000	79 CIBC	85 Scotia	K
15:21:34	T	3.02	-0.03	2,000	79 CIBC	85 Scotia	K
15:21:34	T	3.02	-0.03	700	79 CIBC	85 Scotia	K
15:21:34	T	3.02	-0.03	800	79 CIBC	85 Scotia	K
15:21:34	T	3.02	-0.03	800	79 CIBC	85 Scotia	K
15:21:34	T	3.02	-0.03	3,400	79 CIBC	85 Scotia	K
15:21:34	T	3.02	-0.03	5,000	79 CIBC	85 Scotia	K
15:21:15	O	3.03		1,300	1 Anonymous	1 Anonymous	K
15:20:47	T	3.03	-0.02	200	79 CIBC	7 TD Sec	K
15:20:47	T	3.03	-0.02	700	79 CIBC	27 Dundee	K
15:20:06	O	3.03		300	1 Anonymous	1 Anonymous	K
15:19:59	T	3.03	-0.02	100	79 CIBC	27 Dundee	K
15:19:59	T	3.03	-0.02	700	79 CIBC	79 CIBC	K
15:19:01	P	3.03	-0.05	300	14 ITG	79 CIBC	D
15:19:01	P	3.03	-0.05	300	14 ITG	1 Anonymous	D
15:19:01	P	3.03	-0.05	500	14 ITG	1 Anonymous	D
15:19:01	O	3.03		1,700	1 Anonymous	1 Anonymous	K
15:18:52	T	3.03	-0.02	300	79 CIBC	79 CIBC	K
15:18:52	T	3.03	-0.02	700	79 CIBC	79 CIBC	K
15:18:04	O	3.03		300	1 Anonymous	1 Anonymous	K
15:17:54	T	3.03	-0.02	900	79 CIBC	79 CIBC	K
15:17:11	O	3.02	-0.01	200	1 Anonymous	1 Anonymous	K
15:17:11	O	3.02	-0.01	2,000	1 Anonymous	1 Anonymous	K
15:17:11	P	3.02	-0.06	2,000	1 Anonymous	85 Scotia	D
15:17:11	P	3.02	-0.06	900	79 CIBC	85 Scotia	D
15:17:11	P	3.02	-0.06	100	1 Anonymous	85 Scotia	D
15:17:11	P	3.02	-0.06	1,200	79 CIBC	85 Scotia	D
15:17:11	P	3.02	-0.06	200	79 CIBC	85 Scotia	D
15:17:11	P	3.02	-0.06	100	79 CIBC	85 Scotia	D
15:17:11	A	3.02	-0.06	1,600	79 CIBC	85 Scotia	K
15:17:11	A	3.02	-0.06	900	79 CIBC	85 Scotia	K
15:17:11	A	3.02	-0.06	800	79 CIBC	85 Scotia	K
15:16:54	P	3.03	-0.05	500	14 ITG	1 Anonymous	D
15:16:54	P	3.03	-0.05	200	14 ITG	1 Anonymous	D
15:16:54	P	3.03	-0.05	300	14 ITG	1 Anonymous	D
15:16:54	P	3.03	-0.05	1,300	14 ITG	1 Anonymous	D
15:16:54	O	3.03		400	1 Anonymous	1 Anonymous	K
15:16:39	T	3.03	-0.02	700	79 CIBC	27 Dundee	K
15:15:56	A	3.02	-0.06	300	1 Anonymous	7 TD Sec	K
15:15:56	T	3.02	-0.02	20	124 Questrade	7 TD Sec	E
15:15:48	T	3.03	-0.02	800	79 CIBC	79 CIBC	K
15:14:54	P	3.03	-0.05	1,700	14 ITG	1 Anonymous	D
15:14:43	T	3.03	-0.02	700	79 CIBC	27 Dundee	K
15:14:41	T	3.03	-0.02	2,000	2 RBC	27 Dundee	K
15:14:34	T	3.02	-0.02	20	124 Questrade	85 Scotia	E
15:14:33	P	3.02	-0.06	100	79 CIBC	15 UBS	D
15:14:33	P	3.02	-0.06	900	79 CIBC	15 UBS	D
15:14:33	P	3.02	-0.06	100	1 Anonymous	15 UBS	D
15:14:33	P	3.02	-0.06	400	57 Interactive	85 Scotia	D
15:14:33	P	3.02	-0.06	100	1 Anonymous	85 Scotia	D
15:14:33	P	3.02	-0.06	200	39 Merrill Lynch	85 Scotia	D
15:14:33	P	3.02	-0.06	200	79 CIBC	85 Scotia	D
15:14:33	P	3.02	-0.06	200	79 CIBC	85 Scotia	D
15:14:33	P	3.02	-0.06	700	79 CIBC	85 Scotia	D
15:14:33	P	3.02	-0.06	800	79 CIBC	85 Scotia	D
15:14:33	P	3.02	-0.06	1,200	79 CIBC	85 Scotia	D
15:14:33	P	3.02	-0.06	1,200	79 CIBC	85 Scotia	D
15:14:33	P	3.02	-0.06	1,000	79 CIBC	85 Scotia	D
15:14:33	P	3.02	-0.06	800	79 CIBC	85 Scotia	D
15:14:33	O	3.02	-0.01	1,000	1 Anonymous	1 Anonymous	K
15:14:33	O	3.02	-0.01	400	1 Anonymous	1 Anonymous	K
15:14:33	O	3.02	-0.01	300	1 Anonymous	1 Anonymous	K
15:14:33	O	3.02	-0.01	200	1 Anonymous	1 Anonymous	K
15:14:33	A	3.02	-0.06	700	1 Anonymous	85 Scotia	K
15:14:33	A	3.02	-0.06	200	79 CIBC	85 Scotia	K
15:14:33	A	3.02	-0.06	200	79 CIBC	85 Scotia	K
15:13:51	X	3.03	-0.05	100	1 Anonymous	1 Anonymous	K
15:13:51	P	3.03	-0.05	300	14 ITG	1 Anonymous	D
15:13:51	T	3.03	-0.02	2,100	14 ITG	27 Dundee	K
15:13:39	T	3.03	-0.02	1,000	79 CIBC	79 CIBC	K
15:13:36	T	3.03	-0.02	3,000	99 Jitney	27 Dundee	K
15:12:54	P	3.03	-0.05	100	1 Anonymous	79 CIBC	D
15:12:54	P	3.03	-0.05	300	1 Anonymous	1 Anonymous	D
15:12:53	T	3.03	-0.02	700	79 CIBC	79 CIBC	K
15:12:48	X	3.03	-0.05	100	1 Anonymous	1 Anonymous	K
15:12:48	X	3.03	-0.05	100	1 Anonymous	1 Anonymous	K
15:12:48	X	3.03	-0.05	200	1 Anonymous	1 Anonymous	K
15:12:48	X	3.03	-0.05	500	1 Anonymous	1 Anonymous	K
15:12:48	P	3.03	-0.05	100	14 ITG	1 Anonymous	D
15:12:48	P	3.03	-0.05	200	14 ITG	79 CIBC	D
15:12:48	P	3.03	-0.05	100	14 ITG	1 Anonymous	D
15:12:04	T	3.03	-0.02	800	79 CIBC	79 CIBC	K
15:11:44	P	3.03	-0.05	200	14 ITG	1 Anonymous	D
15:11:44	P	3.03	-0.05	200	14 ITG	1 Anonymous	D
15:11:44	P	3.03	-0.05	200	14 ITG	79 CIBC	D
15:11:44	P	3.03	-0.05	500	14 ITG	1 Anonymous	D
15:11:41	A	3.02	-0.06	800	79 CIBC	2 RBC	K
15:11:41	A	3.02	-0.06	1,200	79 CIBC	2 RBC	K
15:10:56	T	3.03	-0.02	700	79 CIBC	27 Dundee	K
15:10:56	T	3.03	-0.02	200	79 CIBC	79 CIBC	K
15:10:41	P	3.03	-0.05	1,200	14 ITG	1 Anonymous	D
15:09:41	T	3.03	-0.02	800	79 CIBC	79 CIBC	K
15:09:38	P	3.03	-0.05	1,400	14 ITG	1 Anonymous	D
15:08:31	T	3.03	-0.02	1,000	79 CIBC	79 CIBC	K
15:08:29	P	3.03	-0.05	300	14 ITG	1 Anonymous	D
15:07:29	P	3.03	-0.05	200	1 Anonymous	1 Anonymous	D
15:07:27	T	3.03	-0.02	200	79 CIBC	7 TD Sec	K
15:07:27	T	3.03	-0.02	400	79 CIBC	79 CIBC	K
15:07:08	T	3.02	-0.02	40	124 Questrade	33 Canaccord	E
15:06:38	T	3.03	-0.02	1,400	99 Jitney	7 TD Sec	K
15:06:38	T	3.03	-0.02	300	99 Jitney	99 Jitney	K
15:06:23	P	3.03	-0.05	2,300	14 ITG	1 Anonymous	D
15:06:22	T	3.03	-0.02	800	79 CIBC	79 CIBC	K
15:05:25	P	3.03	-0.05	1,100	14 ITG	1 Anonymous	D
15:05:25	P	3.03	-0.05	200	14 ITG	79 CIBC	D
15:05:25	P	3.03	-0.05	100	14 ITG	79 CIBC	D
15:05:25	P	3.03	-0.05	500	14 ITG	79 CIBC	D
15:05:16	T	3.03	-0.02	800	79 CIBC	79 CIBC	K
15:05:16	T	3.03	-0.02	300	79 CIBC	79 CIBC	K
15:04:13	T	3.02	-0.02	42	124 Questrade	85 Scotia	E
15:04:12	T	3.03	-0.02	500	79 CIBC	79 CIBC	K
15:03:35	A	3.02	-0.06	200	2 RBC	79 CIBC	K
15:03:35	A	3.02	-0.06	100	2 RBC	79 CIBC	K
15:03:35	A	3.02	-0.06	800	2 RBC	79 CIBC	K
15:03:35	A	3.02	-0.06	800	2 RBC	79 CIBC	K
15:03:35	A	3.02	-0.06	200	2 RBC	79 CIBC	K
15:03:35	A	3.02	-0.06	800	2 RBC	79 CIBC	K
15:03:35	T	3.02	-0.03	100	2 RBC	79 CIBC	K
15:03:35	T	3.02	-0.03	600	2 RBC	1 Anonymous	K
15:03:35	T	3.02	-0.03	100	2 RBC	79 CIBC	K
15:03:35	T	3.02	-0.03	200	2 RBC	79 CIBC	K
15:03:35	T	3.02	-0.03	100	2 RBC	53 Morgan Stanley	K
15:03:35	T	3.02	-0.03	400	2 RBC	79 CIBC	K
15:03:35	T	3.02	-0.03	600	2 RBC	79 CIBC	K
15:03:32	P	3.02	-0.06	200	1 Anonymous	79 CIBC	D
15:03:31	P	3.01	-0.07	200	79 CIBC	1 Anonymous	D
15:03:31	X	3.01	-0.07	100	1 Anonymous	1 Anonymous	K
15:03:31	X	3.01	-0.07	500	1 Anonymous	1 Anonymous	K
15:03:31	X	3.01	-0.07	200	1 Anonymous	1 Anonymous	K
15:03:31	T	3.01	-0.04	100	99 Jitney	53 Morgan Stanley	K
15:03:31	T	3.01	-0.04	2,000	99 Jitney	79 CIBC	K
15:03:31	T	3.01	-0.04	100	99 Jitney	53 Morgan Stanley	K
15:03:31	T	3.01	-0.04	500	99 Jitney	39 Merrill Lynch	K
15:03:31	T	3.01	-0.04	100	99 Jitney	1 Anonymous	K
15:03:31	T	3.01	-0.04	200	99 Jitney	1 Anonymous	K
15:03:31	T	3.01	-0.04	100	99 Jitney	53 Morgan Stanley	K
15:03:31	T	3.01	-0.04	400	99 Jitney	39 Merrill Lynch	K
15:03:31	T	3.01	-0.04	100	99 Jitney	1 Anonymous	K
15:03:31	T	3.01	-0.04	1,800	99 Jitney	79 CIBC	K
15:03:31	T	3.01	-0.04	200	99 Jitney	53 Morgan Stanley	K
15:03:31	T	3.01	-0.04	300	99 Jitney	82 Stifel Nicholas	K
15:03:31	T	3.01	-0.04	300	99 Jitney	82 Stifel Nicholas	K
15:03:31	T	3.01	-0.04	100	99 Jitney	1 Anonymous	K
15:03:31	T	3.01	-0.04	100	99 Jitney	1 Anonymous	K
15:03:31	T	3.01	-0.04	100	99 Jitney	1 Anonymous	K
15:03:22	T	3.01	-0.04	1,000	79 CIBC	79 CIBC	K
15:03:18	P	3.01	-0.07	600	14 ITG	79 CIBC	D
15:03:18	P	3.01	-0.07	200	14 ITG	1 Anonymous	D
15:03:18	P	3.01	-0.07	100	14 ITG	1 Anonymous	D
15:03:18	P	3.01	-0.07	100	14 ITG	79 CIBC	D
15:03:18	P	3.01	-0.07	100	14 ITG	1 Anonymous	D
15:03:18	P	3.01	-0.07	100	14 ITG	79 CIBC	D
15:02:22	T	3.01	-0.04	800	79 CIBC	79 CIBC	K
15:02:14	P	3.01	-0.07	100	14 ITG	79 CIBC	D
15:02:14	P	3.01	-0.07	1,200	14 ITG	79 CIBC	D
15:02:14	O	3.01	-0.02	200	1 Anonymous	1 Anonymous	K
15:01:19	T	3.01	-0.04	800	79 CIBC	79 CIBC	K
15:01:11	O	3.01	-0.02	1,400	1 Anonymous	1 Anonymous	K
15:00:40	A	3.01	-0.07	500	9 BMO Nesbitt	79 CIBC	K
15:00:09	O	3.01	-0.02	100	1 Anonymous	1 Anonymous	K
15:00:08	T	3.01	-0.04	700	79 CIBC	79 CIBC	K
15:00:04	P	3.00	-0.08	100	1 Anonymous	65 Goldman	D
15:00:04	P	3.00	-0.08	100	1 Anonymous	65 Goldman	D
15:00:04	P	3.00	-0.08	200	79 CIBC	65 Goldman	D
15:00:04	P	3.00	-0.08	200	1 Anonymous	65 Goldman	D
15:00:04	T	3.00	-0.05	100	27 Dundee	53 Morgan Stanley	K
15:00:04	T	3.00	-0.05	500	27 Dundee	65 Goldman	K
15:00:04	T	3.00	-0.04	31	124 Questrade	65 Goldman	E
14:59:55	P	3.00	-0.08	300	1 Anonymous	1 Anonymous	D
14:59:55	P	3.00	-0.08	200	1 Anonymous	1 Anonymous	D
14:59:55	O	3.00	-0.03	300	1 Anonymous	1 Anonymous	K
14:59:33	O	3.00	-0.03	100	1 Anonymous	1 Anonymous	K
14:59:33	X	3.00	-0.08	100	1 Anonymous	1 Anonymous	K
14:59:33	X	3.00	-0.08	200	1 Anonymous	1 Anonymous	K
14:59:33	X	3.00	-0.08	400	1 Anonymous	1 Anonymous	K
14:59:33	T	3.00	-0.04	22	124 Questrade	123 Citigroup	E
14:59:16	T	3.01	-0.04	900	79 CIBC	79 CIBC	K
14:59:05	O	3.01	-0.02	200	1 Anonymous	1 Anonymous	K
14:58:24	T	3.01	-0.04	600	79 CIBC	79 CIBC	K
14:57:48	A	3.01	-0.07	62	79 CIBC	80 National Bank	E
14:57:48	T	3.01	-0.04	900	79 CIBC	79 CIBC	K
14:57:48	T	3.01	-0.04	500	79 CIBC	79 CIBC	K
14:57:48	T	3.01	-0.04	100	79 CIBC	79 CIBC	K
14:57:48	T	3.01	-0.04	100	79 CIBC	79 CIBC	K
14:57:48	T	3.01	-0.04	100	79 CIBC	79 CIBC	K
14:57:48	T	3.01	-0.04	100	79 CIBC	79 CIBC	K
14:57:48	T	3.01	-0.04	100	79 CIBC	79 CIBC	K
14:57:48	T	3.01	-0.04	100	79 CIBC	79 CIBC	K
14:57:48	T	3.01	-0.04	100	79 CIBC	79 CIBC	K
14:57:47	T	3.01	-0.04	100	79 CIBC	79 CIBC	K
14:57:33	T	3.01	-0.04	400	79 CIBC	79 CIBC	K
14:57:05	O	3.01	-0.02	100	1 Anonymous	1 Anonymous	K
14:56:43	T	3.01	-0.04	900	79 CIBC	79 CIBC	K
14:55:38	T	3.01	-0.04	700	79 CIBC	79 CIBC	K
14:54:55	P	3.00	-0.08	500	1 Anonymous	1 Anonymous	D
14:54:02	T	3.00	-0.05	300	27 Dundee	90 Barclays	K
14:54:02	T	3.00	-0.05	600	79 CIBC	90 Barclays	K
14:54:02	T	3.00	-0.05	500	79 CIBC	90 Barclays	K
14:54:02	T	3.00	-0.05	2,400	79 CIBC	90 Barclays	K
14:54:02	T	3.00	-0.05	100	79 CIBC	53 Morgan Stanley	K
14:54:02	T	3.00	-0.05	400	79 CIBC	90 Barclays	K
14:54:02	T	3.00	-0.05	500	79 CIBC	90 Barclays	K
14:54:02	T	3.00	-0.05	2,000	79 CIBC	90 Barclays	K
14:54:02	T	3.00	-0.05	900	79 CIBC	90 Barclays	K
14:54:02	T	3.00	-0.05	800	79 CIBC	90 Barclays	K
14:54:02	T	3.00	-0.05	200	27 Dundee	90 Barclays	K
14:54:02	T	3.00	-0.05	4,700	27 Dundee	90 Barclays	K
14:54:02	T	3.00	-0.05	100	27 Dundee	53 Morgan Stanley	K
14:54:02	T	3.00	-0.05	100	27 Dundee	53 Morgan Stanley	K
14:54:02	T	3.00	-0.05	100	27 Dundee	39 Merrill Lynch	K
14:53:23	T	3.01	-0.04	500	79 CIBC	79 CIBC	K
14:53:23	T	3.01	-0.04	300	79 CIBC	79 CIBC	K
14:52:50	O	3.00	-0.03	300	1 Anonymous	1 Anonymous	K
14:52:50	X	3.00	-0.08	400	1 Anonymous	1 Anonymous	K
14:52:49	T	3.00	-0.04	15	124 Questrade	39 Merrill Lynch	E
14:52:26	T	3.01	-0.04	500	79 CIBC	79 CIBC	K
14:51:24	A	3.01	-0.07	62	79 CIBC	80 National Bank	E
14:51:24	T	3.01	-0.04	1,400	79 CIBC	79 CIBC	K
14:51:24	T	3.01	-0.04	100	79 CIBC	79 CIBC	K
14:51:24	T	3.01	-0.04	100	79 CIBC	79 CIBC	K
14:51:24	T	3.01	-0.04	100	79 CIBC	79 CIBC	K
14:51:24	T	3.01	-0.04	100	79 CIBC	79 CIBC	K
14:51:24	T	3.01	-0.04	100	79 CIBC	79 CIBC	K
14:51:24	T	3.01	-0.04	100	79 CIBC	79 CIBC	K
14:51:24	T	3.01	-0.04	100	79 CIBC	79 CIBC	K
14:51:23	T	3.01	-0.04	100	79 CIBC	79 CIBC	K
14:51:22	T	3.01	-0.04	800	79 CIBC	79 CIBC	K
14:50:52	O	3.01	-0.02	300	1 Anonymous	1 Anonymous	K
14:50:52	O	3.01	-0.02	400	1 Anonymous	1 Anonymous	K
14:50:12	T	3.01	-0.04	600	79 CIBC	79 CIBC	K
14:49:55	P	3.00	-0.08	100	1 Anonymous	1 Anonymous	D
14:49:55	P	3.00	-0.08	600	79 CIBC	1 Anonymous	D
14:49:23	A	3.00	-0.08	300	79 CIBC	82 Stifel Nicholas	K
14:49:23	X	3.00	-0.08	200	1 Anonymous	1 Anonymous	K
14:49:23	X	3.00	-0.08	400	1 Anonymous	1 Anonymous	K
14:49:23	X	3.00	-0.08	400	1 Anonymous	1 Anonymous	K
14:49:23	X	3.00	-0.08	400	1 Anonymous	1 Anonymous	K
14:49:13	T	3.01	-0.04	600	79 CIBC	79 CIBC	K
14:49:13	T	3.01	-0.04	200	79 CIBC	79 CIBC	K
14:48:43	X	3.00	-0.08	200	1 Anonymous	1 Anonymous	K
14:48:43	X	3.00	-0.08	200	1 Anonymous	1 Anonymous	K
14:48:20	T	3.01	-0.04	800	79 CIBC	79 CIBC	K
14:47:12	A	3.01	-0.07	600	79 CIBC	79 CIBC	K
14:47:12	P	3.01	-0.07	100	1 Anonymous	79 CIBC	D
14:47:12	P	3.01	-0.07	100	1 Anonymous	101 Newedge	D
14:47:12	P	3.01	-0.07	100	1 Anonymous	101 Newedge	D
14:47:12	A	3.01	-0.07	200	79 CIBC	82 Stifel Nicholas	K
14:47:12	A	3.01	-0.07	100	1 Anonymous	82 Stifel Nicholas	K
14:47:12	A	3.01	-0.07	100	1 Anonymous	82 Stifel Nicholas	K
14:47:12	A	3.01	-0.07	800	7 TD Sec	82 Stifel Nicholas	K
14:47:12	X	3.01	-0.07	100	1 Anonymous	1 Anonymous	K
14:47:12	X	3.01	-0.07	200	1 Anonymous	1 Anonymous	K
14:46:31	X	3.01	-0.07	200	1 Anonymous	1 Anonymous	K
14:46:31	X	3.01	-0.07	200	1 Anonymous	1 Anonymous	K
14:46:23	T	3.02	-0.03	600	79 CIBC	79 CIBC	K
14:46:03	X	3.01	-0.07	600	1 Anonymous	1 Anonymous	K
14:46:03	A	3.01	-0.07	100	7 TD Sec	82 Stifel Nicholas	K
14:46:03	A	3.01	-0.07	1,000	79 CIBC	82 Stifel Nicholas	K
14:46:03	X	3.01	-0.07	400	1 Anonymous	1 Anonymous	K
14:46:03	X	3.01	-0.07	100	1 Anonymous	1 Anonymous	K
14:46:03	X	3.01	-0.07	200	1 Anonymous	1 Anonymous	K
14:45:28	T	3.02	-0.03	700	79 CIBC	79 CIBC	K
14:45:22	X	3.01	-0.07	200	1 Anonymous	1 Anonymous	K
14:45:22	X	3.01	-0.07	300	1 Anonymous	1 Anonymous	K
14:45:16	X	3.02	-0.06	100	1 Anonymous	1 Anonymous	K
14:45:16	X	3.02	-0.06	600	1 Anonymous	1 Anonymous	K
14:44:55	P	3.01	-0.07	500	79 CIBC	1 Anonymous	D
14:44:19	O	3.01	-0.02	100	1 Anonymous	1 Anonymous	K
14:44:19	X	3.01	-0.07	100	1 Anonymous	1 Anonymous	K
14:44:19	X	3.01	-0.07	400	1 Anonymous	1 Anonymous	K
14:44:14	T	3.02	-0.03	100	79 CIBC	79 CIBC	K
14:44:14	T	3.02	-0.03	500	79 CIBC	79 CIBC	K
14:44:03	A	3.01	-0.07	900	79 CIBC	82 Stifel Nicholas	K
14:44:03	X	3.01	-0.07	100	1 Anonymous	1 Anonymous	K
14:44:03	X	3.01	-0.07	400	1 Anonymous	1 Anonymous	K
14:44:03	X	3.01	-0.07	400	1 Anonymous	1 Anonymous	K
14:43:23	T	3.02	-0.03	300	79 CIBC	79 CIBC	K
14:43:23	T	3.02	-0.03	600	79 CIBC	79 CIBC	K
14:42:59	X	3.02	-0.06	500	1 Anonymous	1 Anonymous	K
14:42:59	X	3.02	-0.06	300	1 Anonymous	1 Anonymous	K
14:42:31	T	3.02	-0.03	700	79 CIBC	79 CIBC	K
14:42:12	X	3.01	-0.07	400	1 Anonymous	1 Anonymous	K
14:42:09	A	3.01	-0.07	100	79 CIBC	82 Stifel Nicholas	K
14:42:09	A	3.01	-0.07	800	79 CIBC	82 Stifel Nicholas	K
14:42:09	X	3.01	-0.07	100	1 Anonymous	1 Anonymous	K
14:42:09	X	3.01	-0.07	400	1 Anonymous	1 Anonymous	K
14:42:09	X	3.01	-0.07	400	1 Anonymous	1 Anonymous	K
14:41:48	X	3.02	-0.06	300	1 Anonymous	1 Anonymous	K
14:41:48	X	3.02	-0.06	800	1 Anonymous	1 Anonymous	K
14:41:48	X	3.02	-0.06	400	1 Anonymous	1 Anonymous	K
14:41:41	T	3.02	-0.03	700	79 CIBC	79 CIBC	K
14:41:08	X	3.01	-0.07	300	1 Anonymous	1 Anonymous	K
14:41:08	X	3.01	-0.07	100	1 Anonymous	1 Anonymous	K
14:41:08	X	3.01	-0.07	100	1 Anonymous	1 Anonymous	K
14:41:08	X	3.01	-0.07	300	1 Anonymous	1 Anonymous	K
14:41:08	X	3.01	-0.07	100	1 Anonymous	1 Anonymous	K
14:40:47	T	3.02	-0.03	600	79 CIBC	79 CIBC	K
14:40:35	X	3.02	-0.06	600	1 Anonymous	1 Anonymous	K
14:40:35	X	3.02	-0.06	300	1 Anonymous	1 Anonymous	K
14:40:34	X	3.02	-0.06	900	1 Anonymous	1 Anonymous	K
14:40:04	X	3.01	-0.07	300	1 Anonymous	1 Anonymous	K
14:40:04	X	3.01	-0.07	100	1 Anonymous	1 Anonymous	K
14:39:58	X	3.01	-0.07	800	1 Anonymous	1 Anonymous	K
14:39:58	X	3.01	-0.07	400	1 Anonymous	1 Anonymous	K
14:39:58	X	3.01	-0.07	200	1 Anonymous	1 Anonymous	K
14:39:57	T	3.02	-0.03	500	79 CIBC	79 CIBC	K
14:39:56	P	3.01	-0.07	300	79 CIBC	1 Anonymous	D
14:39:56	P	3.01	-0.07	400	79 CIBC	1 Anonymous	D
14:39:05	X	3.01	-0.07	200	1 Anonymous	1 Anonymous	K
14:39:05	X	3.01	-0.07	100	1 Anonymous	1 Anonymous	K
14:39:05	X	3.01	-0.07	200	1 Anonymous	1 Anonymous	K
14:39:01	T	3.02	-0.03	600	79 CIBC	79 CIBC	K
14:38:55	O	3.01	-0.02	100	1 Anonymous	1 Anonymous	K
14:38:55	X	3.01	-0.07	1,000	1 Anonymous	1 Anonymous	K
14:38:55	X	3.01	-0.07	300	1 Anonymous	1 Anonymous	K
14:38:55	X	3.01	-0.07	200	1 Anonymous	1 Anonymous	K
14:38:55	X	3.01	-0.07	100	1 Anonymous	1 Anonymous	K
14:37:49	T	3.02	-0.03	800	79 CIBC	79 CIBC	K
14:36:58	X	3.01	-0.07	300	1 Anonymous	1 Anonymous	K
14:36:58	X	3.01	-0.07	100	1 Anonymous	1 Anonymous	K
14:36:57	T	3.02	-0.03	500	79 CIBC	79 CIBC	K
14:36:56	X	3.01	-0.07	400	1 Anonymous	1 Anonymous	K
14:36:56	X	3.01	-0.07	200	1 Anonymous	1 Anonymous	K
14:36:55	O	3.01	-0.02	700	1 Anonymous	1 Anonymous	K
14:36:55	O	3.01	-0.02	700	1 Anonymous	1 Anonymous	K
14:36:54	X	3.01	-0.07	300	1 Anonymous	1 Anonymous	K
14:35:59	T	3.02	-0.03	800	79 CIBC	79 CIBC	K
14:35:00	T	3.02	-0.03	600	79 CIBC	79 CIBC	K
14:34:55	O	3.01	-0.02	500	1 Anonymous	1 Anonymous	K
14:34:51	O	3.01	-0.02	400	1 Anonymous	1 Anonymous	K
14:34:49	X	3.01	-0.07	300	1 Anonymous	1 Anonymous	K
14:34:49	X	3.01	-0.07	200	1 Anonymous	1 Anonymous	K
14:34:49	X	3.01	-0.07	800	1 Anonymous	1 Anonymous	K
14:34:49	X	3.01	-0.07	300	1 Anonymous	1 Anonymous	K
14:33:55	T	3.02	-0.03	700	79 CIBC	79 CIBC	K
14:33:53	X	3.01	-0.07	300	1 Anonymous	1 Anonymous	K
14:33:53	X	3.01	-0.07	100	1 Anonymous	1 Anonymous	K
14:32:50	X	3.01	-0.07	500	1 Anonymous	1 Anonymous	K
14:32:48	T	3.02	-0.03	500	79 CIBC	79 CIBC	K
14:32:43	X	3.01	-0.07	200	1 Anonymous	1 Anonymous	K
14:32:43	X	3.01	-0.07	1,000	1 Anonymous	1 Anonymous	K
14:32:43	X	3.01	-0.07	200	1 Anonymous	1 Anonymous	K
14:31:46	O	3.01	-0.02	300	1 Anonymous	1 Anonymous	K
14:31:46	X	3.01	-0.07	1,400	1 Anonymous	1 Anonymous	K
14:31:46	O	3.01	-0.02	500	1 Anonymous	1 Anonymous	K
14:31:34	P	3.02	-0.06	200	1 Anonymous	79 CIBC	D
14:31:34	T	3.02	-0.03	700	79 CIBC	99 Jitney	K
14:31:33	T	3.02	-0.03	1,300	79 CIBC	99 Jitney	K
14:31:33	T	3.02	-0.03	700	79 CIBC	99 Jitney	K
14:31:32	A	3.02	-0.06	200	79 CIBC	1 Anonymous	K
14:31:32	A	3.02	-0.06	600	79 CIBC	1 Anonymous	K
14:31:32	T	3.02	-0.03	200	79 CIBC	1 Anonymous	KW
14:31:32	T	3.02	-0.03	200	53 Morgan Stanley	1 Anonymous	KW
14:31:32	T	3.02	-0.03	1,200	79 CIBC	1 Anonymous	KW
14:31:31	A	3.02	-0.06	200	79 CIBC	7 TD Sec	K
14:31:31	A	3.02	-0.06	400	79 CIBC	7 TD Sec	K
14:31:31	A	3.02	-0.06	100	79 CIBC	7 TD Sec	K
14:31:31	A	3.02	-0.06	100	1 Anonymous	7 TD Sec	K
14:31:31	A	3.02	-0.06	800	79 CIBC	7 TD Sec	K
14:31:31	A	3.02	-0.06	1,000	79 CIBC	7 TD Sec	K
14:31:31	T	3.02	-0.03	1,500	79 CIBC	7 TD Sec	K
14:31:31	T	3.02	-0.03	3,300	79 CIBC	7 TD Sec	K
14:31:31	T	3.02	-0.03	800	79 CIBC	7 TD Sec	K
14:31:31	T	3.02	-0.03	3,800	79 CIBC	7 TD Sec	K
14:31:28	A	3.02	-0.06	800	79 CIBC	9 BMO Nesbitt	K
14:31:28	A	3.02	-0.06	200	79 CIBC	9 BMO Nesbitt	K
14:30:35	T	3.03	-0.02	500	79 CIBC	79 CIBC	K
14:30:03	T	3.02	-0.03	500	79 CIBC	33 Canaccord	K
14:29:55	P	3.02	-0.06	300	79 CIBC	1 Anonymous	D
14:29:55	P	3.02	-0.06	800	79 CIBC	1 Anonymous	D
14:29:46	X	3.02	-0.06	200	1 Anonymous	1 Anonymous	K
14:29:46	X	3.02	-0.06	400	1 Anonymous	1 Anonymous	K
14:29:46	X	3.02	-0.06	400	1 Anonymous	1 Anonymous	K
14:29:46	X	3.02	-0.06	400	1 Anonymous	1 Anonymous	K
14:29:46	X	3.02	-0.06	200	1 Anonymous	1 Anonymous	K
14:29:43	A	3.02	-0.06	800	79 CIBC	7 TD Sec	K
14:29:43	A	3.02	-0.06	700	79 CIBC	7 TD Sec	K
14:29:43	X	3.02	-0.06	400	1 Anonymous	1 Anonymous	K
14:29:42	T	3.03	-0.02	600	79 CIBC	79 CIBC	K
14:29:32	P	3.02	-0.06	200	79 CIBC	1 Anonymous	D
14:29:32	P	3.02	-0.06	400	79 CIBC	1 Anonymous	D
14:29:32	T	3.02	-0.03	4,500	79 CIBC	65 Goldman	K
14:29:32	T	3.02	-0.02	24	124 Questrade	65 Goldman	E
14:29:00	A	3.02	-0.06	100	79 CIBC	7 TD Sec	K
14:29:00	A	3.02	-0.06	200	7 TD Sec	7 TD Sec	K
14:28:43	O	3.03		200	1 Anonymous	1 Anonymous	K
14:28:39	X	3.02	-0.06	400	1 Anonymous	1 Anonymous	K
14:28:33	T	3.03	-0.02	400	79 CIBC	79 CIBC	K
14:28:33	T	3.03	-0.02	300	79 CIBC	79 CIBC	K
14:27:41	X	3.02	-0.06	200	1 Anonymous	1 Anonymous	K
14:27:41	X	3.02	-0.06	100	1 Anonymous	1 Anonymous	K
14:27:41	X	3.02	-0.06	200	1 Anonymous	1 Anonymous	K
14:27:41	X	3.02	-0.06	400	1 Anonymous	1 Anonymous	K
14:27:41	X	3.02	-0.06	200	1 Anonymous	1 Anonymous	K
14:27:41	X	3.02	-0.06	100	1 Anonymous	1 Anonymous	K
14:27:41	X	3.02	-0.06	400	1 Anonymous	1 Anonymous	K
14:27:41	X	3.02	-0.06	400	1 Anonymous	1 Anonymous	K
14:27:40	T	3.03	-0.02	300	79 CIBC	79 CIBC	K
14:27:40	T	3.03	-0.02	400	79 CIBC	79 CIBC	K
14:27:40	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
14:26:42	T	3.03	-0.02	300	79 CIBC	79 CIBC	K
14:26:42	T	3.03	-0.02	200	79 CIBC	79 CIBC	K
14:26:32	X	3.02	-0.06	400	1 Anonymous	1 Anonymous	K
14:25:39	T	3.03	-0.02	500	79 CIBC	79 CIBC	K
14:25:31	X	3.02	-0.06	200	1 Anonymous	1 Anonymous	K
14:25:31	X	3.02	-0.06	800	1 Anonymous	1 Anonymous	K
14:25:31	X	3.02	-0.06	500	1 Anonymous	1 Anonymous	K
14:25:29	X	3.02	-0.06	500	1 Anonymous	1 Anonymous	K
14:24:44	T	3.03	-0.02	800	79 CIBC	79 CIBC	K
14:24:29	X	3.02	-0.06	1,600	1 Anonymous	1 Anonymous	K
14:23:37	T	3.03	-0.02	500	79 CIBC	79 CIBC	K
14:22:29	T	3.03	-0.02	600	79 CIBC	79 CIBC	K
14:21:44	T	3.03	-0.02	200	79 CIBC	7 TD Sec	K
14:21:44	T	3.03	-0.02	400	79 CIBC	79 CIBC	K
14:21:44	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
14:20:44	T	3.03	-0.02	700	79 CIBC	79 CIBC	K
14:20:22	O	3.02	-0.01	100	1 Anonymous	1 Anonymous	K
14:19:34	T	3.03	-0.02	500	79 CIBC	79 CIBC	K
14:18:35	T	3.03	-0.02	700	79 CIBC	79 CIBC	K
14:17:37	T	3.03	-0.02	200	79 CIBC	7 TD Sec	K
14:17:37	T	3.03	-0.02	600	79 CIBC	79 CIBC	K
14:17:25	A	3.02	-0.06	200	79 CIBC	7 TD Sec	K
14:17:25	X	3.02	-0.06	100	1 Anonymous	1 Anonymous	K
14:17:25	T	3.02	-0.03	100	99 Jitney	1 Anonymous	K
14:17:25	T	3.02	-0.03	100	99 Jitney	1 Anonymous	K
14:17:25	T	3.02	-0.03	100	99 Jitney	1 Anonymous	K
14:17:25	T	3.02	-0.03	100	99 Jitney	1 Anonymous	K
14:17:25	T	3.02	-0.03	1,000	99 Jitney	85 Scotia	K
14:17:25	T	3.02	-0.03	600	99 Jitney	79 CIBC	K
14:16:55	P	3.01	-0.07	100	99 Jitney	1 Anonymous	D
14:16:55	A	3.01	-0.07	200	1 Anonymous	79 CIBC	K
14:16:55	A	3.01	-0.07	100	1 Anonymous	1 Anonymous	K
14:16:55	A	3.01	-0.07	200	1 Anonymous	7 TD Sec	K
14:16:55	A	3.01	-0.07	100	1 Anonymous	1 Anonymous	K
14:16:55	A	3.01	-0.07	300	1 Anonymous	79 CIBC	K
14:16:55	A	3.01	-0.07	200	1 Anonymous	79 CIBC	K
14:16:55	A	3.01	-0.07	200	1 Anonymous	79 CIBC	K
14:16:55	A	3.01	-0.07	700	1 Anonymous	79 CIBC	K
14:16:55	T	3.01	-0.04	200	99 Jitney	1 Anonymous	K
14:16:55	T	3.01	-0.04	100	99 Jitney	1 Anonymous	K
14:16:55	T	3.01	-0.04	100	99 Jitney	1 Anonymous	K
14:16:55	T	3.01	-0.04	100	99 Jitney	1 Anonymous	K
14:16:55	T	3.01	-0.04	100	99 Jitney	1 Anonymous	K
14:16:55	T	3.01	-0.04	400	99 Jitney	82 Stifel Nicholas	K
14:16:55	T	3.01	-0.04	200	99 Jitney	1 Anonymous	K
14:16:55	T	3.01	-0.04	100	99 Jitney	1 Anonymous	K
14:16:55	T	3.01	-0.04	200	99 Jitney	123 Citigroup	K
14:16:55	T	3.01	-0.04	200	99 Jitney	123 Citigroup	K
14:16:55	T	3.01	-0.04	100	99 Jitney	1 Anonymous	K
14:16:55	T	3.01	-0.04	100	99 Jitney	1 Anonymous	K
14:16:55	T	3.01	-0.04	800	99 Jitney	82 Stifel Nicholas	K
14:16:55	T	3.01	-0.04	200	99 Jitney	15 UBS	K
14:16:55	T	3.01	-0.04	100	99 Jitney	1 Anonymous	K
14:16:55	T	3.01	-0.04	200	99 Jitney	1 Anonymous	K
14:16:55	T	3.01	-0.04	200	99 Jitney	1 Anonymous	K
14:16:55	T	3.01	-0.04	100	99 Jitney	1 Anonymous	K
14:16:55	T	3.01	-0.04	100	99 Jitney	1 Anonymous	K
14:16:55	T	3.01	-0.04	100	99 Jitney	1 Anonymous	K
14:16:55	T	3.01	-0.04	100	99 Jitney	1 Anonymous	K
14:16:55	T	3.01	-0.04	700	1 Anonymous	79 CIBC	KW
14:16:55	T	3.01	-0.04	600	1 Anonymous	79 CIBC	KW
14:16:55	T	3.01	-0.04	800	1 Anonymous	79 CIBC	KW
14:16:55	T	3.01	-0.04	900	1 Anonymous	79 CIBC	KW
14:16:54	A	3.01	-0.07	200	1 Anonymous	79 CIBC	K
14:16:54	X	3.01	-0.07	200	1 Anonymous	1 Anonymous	K
14:16:54	X	3.00	-0.08	600	1 Anonymous	1 Anonymous	K
14:16:54	X	3.01	-0.07	300	1 Anonymous	1 Anonymous	K
14:16:54	O	3.01	-0.02	300	1 Anonymous	1 Anonymous	K
14:16:54	O	3.01	-0.02	400	1 Anonymous	1 Anonymous	K
14:16:54	P	3.01	-0.07	200	27 Dundee	1 Anonymous	D
14:16:54	P	3.01	-0.07	500	27 Dundee	1 Anonymous	D
14:16:54	P	3.01	-0.07	400	27 Dundee	57 Interactive	D
14:16:54	P	3.01	-0.07	200	27 Dundee	79 CIBC	D
14:16:54	P	3.01	-0.07	400	27 Dundee	79 CIBC	D
14:16:54	P	3.01	-0.07	500	27 Dundee	79 CIBC	D
14:16:54	P	3.01	-0.07	1,200	27 Dundee	79 CIBC	D
14:16:54	P	3.01	-0.07	1,000	27 Dundee	79 CIBC	D
14:16:54	P	3.01	-0.07	400	27 Dundee	79 CIBC	D
14:16:54	X	3.01	-0.07	400	1 Anonymous	1 Anonymous	K
14:16:54	X	3.01	-0.07	100	1 Anonymous	1 Anonymous	K
14:16:54	X	3.01	-0.07	100	1 Anonymous	1 Anonymous	K
14:16:54	X	3.01	-0.07	100	1 Anonymous	1 Anonymous	K
14:16:54	X	3.01	-0.07	600	1 Anonymous	1 Anonymous	K
14:16:54	X	3.01	-0.07	200	1 Anonymous	1 Anonymous	K
14:16:54	X	3.01	-0.07	100	1 Anonymous	1 Anonymous	K
14:16:54	X	3.01	-0.07	100	1 Anonymous	1 Anonymous	K
14:16:54	X	3.01	-0.07	400	1 Anonymous	1 Anonymous	K
14:16:54	X	3.01	-0.07	300	1 Anonymous	1 Anonymous	K
14:16:54	X	3.01	-0.07	100	1 Anonymous	1 Anonymous	K
14:16:54	X	3.01	-0.07	1,000	1 Anonymous	1 Anonymous	K
14:16:54	X	3.01	-0.07	200	1 Anonymous	1 Anonymous	K
14:16:54	X	3.01	-0.07	200	1 Anonymous	1 Anonymous	K
14:16:54	X	3.01	-0.07	600	1 Anonymous	1 Anonymous	K
14:16:54	X	3.01	-0.07	800	1 Anonymous	1 Anonymous	K
14:16:54	X	3.01	-0.07	900	1 Anonymous	1 Anonymous	K
14:16:54	X	3.01	-0.07	500	1 Anonymous	1 Anonymous	K
14:16:54	X	3.01	-0.07	800	1 Anonymous	1 Anonymous	K
14:16:54	X	3.01	-0.07	1,000	1 Anonymous	1 Anonymous	K
14:16:54	X	3.01	-0.07	1,600	1 Anonymous	1 Anonymous	K
14:16:54	A	3.01	-0.07	200	27 Dundee	79 CIBC	K
14:16:54	A	3.01	-0.07	200	27 Dundee	79 CIBC	K
14:16:54	A	3.01	-0.07	1,000	27 Dundee	79 CIBC	K
14:16:54	A	3.01	-0.07	800	27 Dundee	79 CIBC	K
14:16:53	T	3.00	-0.05	1,700	79 CIBC	83 Mackie	KW
14:16:53	T	3.00	-0.05	600	79 CIBC	83 Mackie	KW
14:16:53	T	3.00	-0.05	200	79 CIBC	83 Mackie	KW
14:16:53	T	3.00	-0.05	200	27 Dundee	83 Mackie	KW
14:16:29	T	3.01	-0.04	300	79 CIBC	79 CIBC	K
14:16:14	X	3.00	-0.08	400	1 Anonymous	1 Anonymous	K
14:15:37	A	3.00	-0.08	1,000	27 Dundee	79 CIBC	K
14:15:37	A	3.00	-0.08	200	27 Dundee	79 CIBC	K
14:15:37	X	3.00	-0.08	600	1 Anonymous	1 Anonymous	K
14:15:37	X	3.00	-0.08	800	1 Anonymous	1 Anonymous	K
14:15:37	X	3.00	-0.08	1,600	1 Anonymous	1 Anonymous	K
14:15:05	T	3.00	-0.05	400	27 Dundee	123 Citigroup	K
14:15:01	T	3.00	-0.05	1,600	27 Dundee	82 Stifel Nicholas	K
14:14:55	T	3.00	-0.05	400	27 Dundee	1 Anonymous	K
14:14:33	A	3.00	-0.08	600	79 CIBC	79 CIBC	K
14:14:33	A	3.00	-0.08	600	79 CIBC	79 CIBC	K
14:14:33	A	3.00	-0.08	200	79 CIBC	79 CIBC	K
14:14:01	T	3.00	-0.05	500	27 Dundee	123 Citigroup	K
14:13:46	A	3.00	-0.08	300	79 CIBC	79 CIBC	K
14:13:46	A	3.00	-0.08	400	79 CIBC	79 CIBC	K
14:12:52	T	3.00	-0.05	600	27 Dundee	123 Citigroup	K
14:12:49	T	3.00	-0.05	200	27 Dundee	99 Jitney	K
14:12:49	T	3.00	-0.05	500	27 Dundee	99 Jitney	K
14:12:46	T	3.00	-0.05	1,300	27 Dundee	82 Stifel Nicholas	K
14:12:35	A	3.00	-0.08	400	79 CIBC	79 CIBC	K
14:12:17	T	3.00	-0.05	100	27 Dundee	14 ITG	K
14:12:00	T	3.00	-0.05	200	27 Dundee	99 Jitney	K
14:12:00	T	3.00	-0.05	4,100	27 Dundee	99 Jitney	K
14:11:59	P	3.00	-0.08	300	1 Anonymous	79 CIBC	D
14:11:59	P	3.00	-0.08	100	1 Anonymous	79 CIBC	D
14:11:59	T	3.00	-0.05	500	27 Dundee	80 National Bank	K
14:11:59	T	3.00	-0.05	1,300	27 Dundee	79 CIBC	K
14:11:59	T	3.00	-0.05	200	27 Dundee	79 CIBC	K
14:11:59	T	3.00	-0.05	6,600	27 Dundee	79 CIBC	K
14:11:59	T	3.00	-0.05	600	27 Dundee	79 CIBC	K
14:11:59	T	3.00	-0.05	200	27 Dundee	79 CIBC	K
14:11:59	T	3.00	-0.05	800	27 Dundee	79 CIBC	K
14:11:59	T	3.00	-0.05	3,800	27 Dundee	79 CIBC	K
14:11:59	T	3.00	-0.05	200	27 Dundee	79 CIBC	K
14:11:59	T	3.00	-0.05	4,800	27 Dundee	79 CIBC	K
14:11:59	T	3.00	-0.05	200	27 Dundee	79 CIBC	K
14:11:59	T	3.00	-0.05	200	27 Dundee	99 Jitney	K
14:11:59	T	3.00	-0.05	1,100	27 Dundee	99 Jitney	K
14:11:58	T	3.00	-0.05	4,300	27 Dundee	79 CIBC	K
14:11:58	T	3.00	-0.05	200	27 Dundee	79 CIBC	K
14:11:58	T	3.00	-0.05	100	1 Anonymous	79 CIBC	K
14:11:58	T	3.00	-0.05	600	7 TD Sec	79 CIBC	K
14:11:58	T	3.00	-0.05	600	99 Jitney	79 CIBC	K
14:11:58	T	3.00	-0.05	1,400	7 TD Sec	79 CIBC	K
14:11:58	T	3.00	-0.05	800	79 CIBC	79 CIBC	K
14:11:50	T	3.00	-0.05	300	7 TD Sec	123 Citigroup	K
14:11:43	A	3.00	-0.08	200	79 CIBC	82 Stifel Nicholas	K
14:11:43	A	3.00	-0.08	300	1 Anonymous	82 Stifel Nicholas	K
14:11:43	T	3.00	-0.05	1,100	7 TD Sec	82 Stifel Nicholas	K
14:11:19	T	3.01	-0.04	400	79 CIBC	79 CIBC	K
14:11:08	A	3.00	-0.08	100	1 Anonymous	15 UBS	K
14:11:08	A	3.00	-0.08	500	1 Anonymous	15 UBS	K
14:10:46	A	3.00	-0.08	300	1 Anonymous	123 Citigroup	K
14:10:23	T	3.01	-0.04	800	79 CIBC	79 CIBC	K
14:09:55	P	3.00	-0.08	100	79 CIBC	1 Anonymous	D
14:09:55	P	3.00	-0.08	500	79 CIBC	1 Anonymous	D
14:09:43	A	3.00	-0.08	100	1 Anonymous	123 Citigroup	K
14:09:43	A	3.00	-0.08	100	79 CIBC	123 Citigroup	K
14:09:43	A	3.00	-0.08	400	1 Anonymous	123 Citigroup	K
14:09:38	A	3.00	-0.08	1,600	1 Anonymous	82 Stifel Nicholas	K
14:09:13	T	3.01	-0.04	500	79 CIBC	79 CIBC	K
14:09:04	T	3.00	-0.05	100	79 CIBC	79 CIBC	K
14:08:59	T	3.00	-0.05	24	124 Questrade	65 Goldman	E
14:08:59	T	3.00	-0.05	2,200	7 TD Sec	65 Goldman	K
14:08:59	T	3.00	-0.05	2,300	27 Dundee	65 Goldman	K
14:08:42	T	3.00	-0.05	800	27 Dundee	124 Questrade	K
14:08:40	A	3.00	-0.08	300	1 Anonymous	123 Citigroup	K
14:08:15	T	3.01	-0.04	600	79 CIBC	79 CIBC	K
14:07:45	A	3.00	-0.08	1,200	1 Anonymous	82 Stifel Nicholas	K
14:07:45	A	3.00	-0.08	400	1 Anonymous	82 Stifel Nicholas	K
14:07:42	A	3.00	-0.08	100	1 Anonymous	123 Citigroup	K
14:07:22	T	3.01	-0.04	300	79 CIBC	79 CIBC	K
14:07:22	T	3.01	-0.04	100	79 CIBC	79 CIBC	K
14:07:01	A	3.00	-0.08	100	79 CIBC	79 CIBC	K
14:07:00	A	3.00	-0.08	100	79 CIBC	79 CIBC	K
14:06:58	A	3.00	-0.08	100	79 CIBC	79 CIBC	K
14:06:56	A	3.00	-0.08	100	79 CIBC	79 CIBC	K
14:06:54	A	3.00	-0.08	100	79 CIBC	79 CIBC	K
14:06:44	A	3.00	-0.08	400	1 Anonymous	123 Citigroup	K
14:06:21	T	3.01	-0.04	700	79 CIBC	79 CIBC	K
14:06:02	A	3.00	-0.08	200	79 CIBC	79 CIBC	K
14:05:51	A	3.00	-0.08	100	1 Anonymous	79 CIBC	K
14:05:51	A	3.00	-0.08	100	79 CIBC	79 CIBC	K
14:05:46	A	3.00	-0.08	1,000	1 Anonymous	82 Stifel Nicholas	K
14:05:46	A	3.00	-0.08	300	1 Anonymous	82 Stifel Nicholas	K
14:05:46	A	3.00	-0.08	200	2 RBC	82 Stifel Nicholas	K
14:05:41	A	3.00	-0.08	100	79 CIBC	79 CIBC	K
14:05:41	A	3.00	-0.08	500	2 RBC	15 UBS	K
14:05:41	A	3.00	-0.08	200	79 CIBC	79 CIBC	K
14:05:41	A	3.00	-0.08	200	2 RBC	123 Citigroup	K
14:05:25	T	3.01	-0.04	600	79 CIBC	79 CIBC	K
14:05:19	A	3.00	-0.08	100	79 CIBC	79 CIBC	K
14:05:17	A	3.00	-0.08	100	79 CIBC	79 CIBC	K
14:05:16	A	3.00	-0.08	400	2 RBC	79 CIBC	K
14:05:16	A	3.00	-0.08	100	79 CIBC	79 CIBC	K
14:05:15	A	3.00	-0.08	100	79 CIBC	79 CIBC	K
14:05:07	X	3.00	-0.08	200	1 Anonymous	1 Anonymous	K
14:04:40	T	3.01	-0.04	800	79 CIBC	79 CIBC	K
14:04:33	A	3.00	-0.08	400	2 RBC	123 Citigroup	K
14:04:26	A	3.00	-0.08	109,700	9 BMO Nesbitt	9 BMO Nesbitt	K
14:04:16	A	3.00	-0.08	142,000	9 BMO Nesbitt	9 BMO Nesbitt	K
14:03:57	X	3.00	-0.08	100	1 Anonymous	1 Anonymous	K
14:03:41	A	3.00	-0.08	1,500	2 RBC	82 Stifel Nicholas	K
14:03:35	O	3.00	-0.03	400	1 Anonymous	1 Anonymous	K
14:03:35	A	3.00	-0.08	100	2 RBC	123 Citigroup	K
14:03:33	T	3.01	-0.04	400	79 CIBC	79 CIBC	K
14:02:32	T	3.01	-0.04	500	79 CIBC	79 CIBC	K
14:02:05	P	3.00	-0.08	500	1 Anonymous	15 UBS	D
14:02:05	A	3.00	-0.08	62	80 National Bank	79 CIBC	E
14:02:05	T	3.00	-0.05	200	79 CIBC	79 CIBC	K
14:02:05	T	3.00	-0.05	1,200	79 CIBC	79 CIBC	K
14:02:04	T	3.00	-0.05	100	79 CIBC	79 CIBC	K
14:02:04	T	3.00	-0.05	100	79 CIBC	79 CIBC	K
14:02:04	T	3.00	-0.05	100	79 CIBC	79 CIBC	K
14:02:04	T	3.00	-0.05	100	79 CIBC	79 CIBC	K
14:02:04	T	3.00	-0.05	100	79 CIBC	79 CIBC	K
14:02:04	T	3.00	-0.05	100	79 CIBC	79 CIBC	K
14:02:04	T	3.00	-0.05	100	79 CIBC	79 CIBC	K
14:02:03	T	3.00	-0.05	100	79 CIBC	79 CIBC	K
14:01:34	T	3.01	-0.04	500	79 CIBC	79 CIBC	K
14:01:33	A	3.00	-0.08	400	2 RBC	123 Citigroup	K
14:01:31	A	3.00	-0.08	1,400	2 RBC	82 Stifel Nicholas	K
14:01:02	A	3.00	-0.08	62	80 National Bank	79 CIBC	E
14:01:02	T	3.00	-0.05	200	27 Dundee	79 CIBC	K
14:01:02	T	3.00	-0.05	1,200	79 CIBC	79 CIBC	K
14:01:02	T	3.00	-0.05	100	79 CIBC	79 CIBC	K
14:01:02	T	3.00	-0.05	100	79 CIBC	79 CIBC	K
14:01:01	T	3.00	-0.05	100	79 CIBC	79 CIBC	K
14:01:01	T	3.00	-0.05	100	79 CIBC	79 CIBC	K
14:01:01	T	3.00	-0.05	100	79 CIBC	79 CIBC	K
14:01:01	T	3.00	-0.05	100	79 CIBC	79 CIBC	K
14:01:01	T	3.00	-0.05	100	79 CIBC	79 CIBC	K
14:01:01	T	3.00	-0.05	100	79 CIBC	79 CIBC	K
14:00:36	T	3.01	-0.04	500	79 CIBC	79 CIBC	K
14:00:30	A	3.00	-0.08	400	2 RBC	123 Citigroup	K
14:00:28	A	3.00	-0.08	1,500	2 RBC	82 Stifel Nicholas	K
14:00:10	X	3.00	-0.08	100	1 Anonymous	1 Anonymous	K
13:59:49	T	3.01	-0.04	200	79 CIBC	79 CIBC	K
13:59:22	A	3.00	-0.08	500	2 RBC	123 Citigroup	K
13:59:15	X	3.00	-0.08	200	1 Anonymous	1 Anonymous	K
13:59:09	A	3.00	-0.08	62	80 National Bank	79 CIBC	E
13:59:09	T	3.00	-0.05	200	79 CIBC	79 CIBC	K
13:59:09	T	3.00	-0.05	1,200	79 CIBC	79 CIBC	K
13:59:09	T	3.00	-0.05	100	79 CIBC	79 CIBC	K
13:59:09	T	3.00	-0.05	100	79 CIBC	79 CIBC	K
13:59:09	T	3.00	-0.05	100	79 CIBC	79 CIBC	K
13:59:09	T	3.00	-0.05	100	79 CIBC	79 CIBC	K
13:59:09	T	3.00	-0.05	100	79 CIBC	79 CIBC	K
13:59:09	T	3.00	-0.05	100	79 CIBC	79 CIBC	K
13:59:08	T	3.00	-0.05	100	79 CIBC	79 CIBC	K
13:59:08	T	3.00	-0.05	100	79 CIBC	79 CIBC	K
13:58:50	T	3.01	-0.04	700	79 CIBC	79 CIBC	K
13:58:18	A	3.00	-0.08	500	2 RBC	82 Stifel Nicholas	K
13:58:18	A	3.00	-0.08	500	79 CIBC	82 Stifel Nicholas	K
13:58:18	A	3.00	-0.08	200	7 TD Sec	82 Stifel Nicholas	K
13:58:18	X	3.00	-0.08	200	1 Anonymous	1 Anonymous	K
13:57:43	A	3.00	-0.08	62	80 National Bank	79 CIBC	E
13:57:43	T	3.00	-0.05	1,400	27 Dundee	79 CIBC	K
13:57:42	T	3.00	-0.05	100	27 Dundee	79 CIBC	K
13:57:42	T	3.00	-0.05	100	27 Dundee	79 CIBC	K
13:57:42	T	3.00	-0.05	100	27 Dundee	79 CIBC	K
13:57:42	T	3.00	-0.05	100	79 CIBC	79 CIBC	K
13:57:42	T	3.00	-0.05	100	79 CIBC	79 CIBC	K
13:57:42	T	3.00	-0.05	100	79 CIBC	79 CIBC	K
13:57:42	T	3.00	-0.05	100	79 CIBC	79 CIBC	K
13:57:42	T	3.00	-0.05	100	79 CIBC	79 CIBC	K
13:57:21	X	3.00	-0.08	200	1 Anonymous	1 Anonymous	K
13:57:21	X	3.00	-0.08	700	1 Anonymous	1 Anonymous	K
13:57:18	P	3.01	-0.07	200	1 Anonymous	79 CIBC	D
13:57:18	X	3.01	-0.07	100	1 Anonymous	1 Anonymous	K
13:57:18	T	3.01	-0.04	1,000	79 CIBC	99 Jitney	K
13:57:18	T	3.01	-0.04	100	1 Anonymous	99 Jitney	K
13:57:18	T	3.01	-0.04	100	1 Anonymous	99 Jitney	K
13:57:18	T	3.01	-0.04	1,900	7 TD Sec	99 Jitney	K
13:57:18	T	3.01	-0.04	3,500	7 TD Sec	99 Jitney	K
13:57:06	A	3.01	-0.07	62	80 National Bank	79 CIBC	E
13:57:06	T	3.01	-0.04	1,600	7 TD Sec	99 Jitney	K
13:57:06	T	3.01	-0.04	1,000	7 TD Sec	99 Jitney	K
13:57:06	T	3.01	-0.04	1,000	79 CIBC	79 CIBC	K
13:57:06	T	3.01	-0.04	400	79 CIBC	79 CIBC	K
13:57:06	T	3.01	-0.04	100	79 CIBC	79 CIBC	K
13:57:06	T	3.01	-0.04	100	79 CIBC	79 CIBC	K
13:57:06	T	3.01	-0.04	100	79 CIBC	79 CIBC	K
13:57:06	T	3.01	-0.04	100	79 CIBC	79 CIBC	K
13:57:06	T	3.01	-0.04	100	79 CIBC	79 CIBC	K
13:57:05	T	3.01	-0.04	100	79 CIBC	79 CIBC	K
13:57:05	T	3.01	-0.04	100	79 CIBC	79 CIBC	K
13:57:05	T	3.01	-0.04	100	79 CIBC	79 CIBC	K
13:56:30	T	3.02	-0.03	300	79 CIBC	79 CIBC	K
13:56:26	P	3.01	-0.07	100	79 CIBC	1 Anonymous	D
13:56:26	P	3.01	-0.07	500	79 CIBC	1 Anonymous	D
13:56:23	X	3.01	-0.07	300	1 Anonymous	1 Anonymous	K
13:55:58	A	3.01	-0.07	300	1 Anonymous	7 TD Sec	K
13:55:58	A	3.01	-0.07	200	79 CIBC	7 TD Sec	K
13:55:58	A	3.01	-0.07	500	79 CIBC	7 TD Sec	K
13:55:23	A	3.01	-0.07	62	80 National Bank	79 CIBC	E
13:55:23	T	3.01	-0.04	1,400	79 CIBC	79 CIBC	K
13:55:22	T	3.01	-0.04	100	79 CIBC	79 CIBC	K
13:55:22	T	3.01	-0.04	100	79 CIBC	79 CIBC	K
13:55:22	T	3.01	-0.04	100	79 CIBC	79 CIBC	K
13:55:22	T	3.01	-0.04	100	79 CIBC	79 CIBC	K
13:55:22	T	3.01	-0.04	100	79 CIBC	79 CIBC	K
13:55:22	T	3.01	-0.04	100	79 CIBC	79 CIBC	K
13:55:22	T	3.01	-0.04	100	79 CIBC	79 CIBC	K
13:55:21	T	3.01	-0.04	100	79 CIBC	79 CIBC	K
13:55:17	T	3.02	-0.03	700	79 CIBC	79 CIBC	K
13:54:29	T	3.02	-0.03	600	79 CIBC	79 CIBC	K
13:53:35	P	3.02	-0.06	500	79 CIBC	85 Scotia	D
13:53:35	P	3.02	-0.06	200	79 CIBC	85 Scotia	D
13:53:35	X	3.02	-0.06	100	1 Anonymous	1 Anonymous	K
13:53:35	X	3.02	-0.06	100	1 Anonymous	1 Anonymous	K
13:53:35	A	3.02	-0.06	5,000	1 Anonymous	85 Scotia	K
13:53:35	A	3.02	-0.06	200	79 CIBC	85 Scotia	K
13:53:35	A	3.02	-0.06	400	79 CIBC	85 Scotia	K
13:53:35	T	3.02	-0.03	100	1 Anonymous	90 Barclays	K
13:53:35	T	3.02	-0.03	2,500	79 CIBC	90 Barclays	K
13:53:35	T	3.02	-0.03	100	1 Anonymous	90 Barclays	K
13:53:35	T	3.02	-0.03	300	99 Jitney	90 Barclays	K
13:53:35	T	3.02	-0.03	400	99 Jitney	90 Barclays	K
13:53:35	T	3.02	-0.03	600	79 CIBC	90 Barclays	K
13:53:35	T	3.02	-0.03	2,000	79 CIBC	85 Scotia	KW
13:53:35	T	3.02	-0.03	700	79 CIBC	85 Scotia	KW
13:53:29	T	3.03	-0.02	400	79 CIBC	79 CIBC	K
13:52:46	T	3.03	-0.02	500	79 CIBC	79 CIBC	K
13:52:36	O	3.02	-0.01	800	1 Anonymous	1 Anonymous	K
13:52:36	A	3.02	-0.06	200	79 CIBC	2 RBC	K
13:52:36	A	3.02	-0.06	400	79 CIBC	2 RBC	K
13:52:36	A	3.02	-0.06	100	1 Anonymous	2 RBC	K
13:52:36	A	3.02	-0.06	300	79 CIBC	2 RBC	K
13:52:36	A	3.02	-0.06	800	1 Anonymous	2 RBC	K
13:52:36	A	3.02	-0.06	200	79 CIBC	2 RBC	K
13:52:36	A	3.02	-0.06	200	79 CIBC	2 RBC	K
13:52:36	A	3.02	-0.06	200	79 CIBC	2 RBC	K
13:52:36	A	3.02	-0.06	800	79 CIBC	2 RBC	K
13:52:36	A	3.02	-0.06	1,300	79 CIBC	2 RBC	K
13:52:36	A	3.02	-0.06	700	79 CIBC	2 RBC	K
13:52:36	A	3.02	-0.06	800	79 CIBC	2 RBC	K
13:52:36	A	3.02	-0.06	200	79 CIBC	2 RBC	K
13:52:36	A	3.02	-0.06	1,000	79 CIBC	2 RBC	K
13:52:36	A	3.02	-0.06	800	79 CIBC	2 RBC	K
13:52:36	T	3.02	-0.03	2,000	79 CIBC	2 RBC	K
13:51:45	T	3.03	-0.02	800	79 CIBC	79 CIBC	K
13:50:32	T	3.03	-0.02	100	1 Anonymous	99 Jitney	K
13:50:32	T	3.03	-0.02	2,000	79 CIBC	99 Jitney	K
13:50:32	T	3.03	-0.02	1,100	79 CIBC	99 Jitney	K
13:50:24	P	3.03	-0.05	300	79 CIBC	1 Anonymous	D
13:50:24	P	3.03	-0.05	200	79 CIBC	1 Anonymous	D
13:50:24	T	3.03	-0.02	1,400	79 CIBC	99 Jitney	K
13:50:24	T	3.03	-0.02	600	79 CIBC	99 Jitney	K
13:50:24	T	3.03	-0.02	200	1 Anonymous	99 Jitney	K
13:50:24	T	3.03	-0.02	100	1 Anonymous	99 Jitney	K
13:50:24	T	3.03	-0.02	100	1 Anonymous	99 Jitney	K
13:50:24	T	3.03	-0.02	100	1 Anonymous	99 Jitney	K
13:50:24	T	3.03	-0.02	100	1 Anonymous	99 Jitney	K
13:50:24	T	3.03	-0.02	100	1 Anonymous	99 Jitney	K
13:50:24	T	3.03	-0.02	100	1 Anonymous	99 Jitney	K
13:50:24	T	3.03	-0.02	100	1 Anonymous	99 Jitney	K
13:50:24	T	3.03	-0.02	100	1 Anonymous	99 Jitney	K
13:50:24	T	3.03	-0.02	100	1 Anonymous	99 Jitney	K
13:50:24	T	3.03	-0.02	200	53 Morgan Stanley	99 Jitney	K
13:50:24	T	3.03	-0.02	100	1 Anonymous	99 Jitney	K
13:50:24	T	3.03	-0.02	700	1 Anonymous	99 Jitney	K
13:50:24	T	3.03	-0.02	100	79 CIBC	99 Jitney	K
13:50:24	T	3.03	-0.02	200	79 CIBC	99 Jitney	K
13:50:24	T	3.03	-0.02	200	79 CIBC	99 Jitney	K
13:50:24	T	3.03	-0.02	2,400	79 CIBC	99 Jitney	K
13:50:22	X	3.03	-0.05	100	1 Anonymous	1 Anonymous	K
13:50:22	X	3.03	-0.05	800	1 Anonymous	1 Anonymous	K
13:50:22	X	3.03	-0.05	200	1 Anonymous	1 Anonymous	K
13:50:21	P	3.03	-0.05	200	79 CIBC	1 Anonymous	D
13:50:21	P	3.03	-0.05	100	79 CIBC	1 Anonymous	D
13:50:20	X	3.03	-0.05	700	1 Anonymous	1 Anonymous	K
13:50:20	X	3.03	-0.05	700	1 Anonymous	1 Anonymous	K
13:50:20	X	3.03	-0.05	400	1 Anonymous	1 Anonymous	K
13:50:20	X	3.03	-0.05	600	1 Anonymous	1 Anonymous	K
13:50:20	X	3.03	-0.05	100	1 Anonymous	1 Anonymous	K
13:50:20	X	3.03	-0.05	200	1 Anonymous	1 Anonymous	K
13:50:20	X	3.03	-0.05	600	1 Anonymous	1 Anonymous	K
13:50:20	X	3.03	-0.05	700	1 Anonymous	1 Anonymous	K
13:50:20	X	3.03	-0.05	400	1 Anonymous	1 Anonymous	K
13:50:20	X	3.03	-0.05	800	1 Anonymous	1 Anonymous	K
13:50:20	T	3.03	-0.02	2,700	79 CIBC	79 CIBC	K
13:50:00	A	3.03	-0.05	62	80 National Bank	79 CIBC	E
13:50:00	T	3.03	-0.02	500	79 CIBC	79 CIBC	K
13:50:00	T	3.03	-0.02	700	79 CIBC	79 CIBC	K
13:50:00	T	3.03	-0.02	200	79 CIBC	79 CIBC	K
13:50:00	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
13:50:00	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
13:50:00	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
13:50:00	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
13:49:59	X	3.03	-0.05	100	1 Anonymous	1 Anonymous	K
13:49:59	X	3.03	-0.05	100	1 Anonymous	1 Anonymous	K
13:49:59	P	3.03	-0.05	400	79 CIBC	15 UBS	D
13:49:59	O	3.03		200	1 Anonymous	1 Anonymous	K
13:49:59	X	3.03	-0.05	400	1 Anonymous	1 Anonymous	K
13:49:59	X	3.03	-0.05	600	1 Anonymous	1 Anonymous	K
13:49:59	X	3.03	-0.05	200	1 Anonymous	1 Anonymous	K
13:49:59	X	3.03	-0.05	100	1 Anonymous	1 Anonymous	K
13:49:59	A	3.03	-0.05	300	79 CIBC	1 Anonymous	K
13:49:59	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
13:49:59	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
13:49:59	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
13:49:59	T	3.03	-0.02	200	79 CIBC	1 Anonymous	K
13:49:59	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
13:49:58	T	3.04	-0.01	600	79 CIBC	7 TD Sec	K
13:48:48	T	3.04	-0.01	300	79 CIBC	7 TD Sec	K
13:48:12	A	3.03	-0.05	62	80 National Bank	79 CIBC	E
13:48:12	T	3.03	-0.02	1,400	79 CIBC	79 CIBC	K
13:48:12	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
13:48:12	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
13:48:12	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
13:48:12	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
13:48:12	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
13:48:11	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
13:48:11	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
13:48:11	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
13:48:02	T	3.04	-0.01	700	79 CIBC	79 CIBC	K
13:47:55	X	3.03	-0.05	300	1 Anonymous	1 Anonymous	K
13:47:55	X	3.03	-0.05	200	1 Anonymous	1 Anonymous	K
13:47:55	X	3.03	-0.05	100	1 Anonymous	1 Anonymous	K
13:47:55	X	3.03	-0.05	300	1 Anonymous	1 Anonymous	K
13:47:55	X	3.03	-0.05	200	1 Anonymous	1 Anonymous	K
13:47:55	X	3.03	-0.05	300	1 Anonymous	1 Anonymous	K
13:47:04	T	3.04	-0.01	300	79 CIBC	79 CIBC	K
13:45:50	O	3.03		200	1 Anonymous	1 Anonymous	K
13:45:50	X	3.03	-0.05	300	1 Anonymous	1 Anonymous	K
13:45:50	X	3.03	-0.05	700	1 Anonymous	1 Anonymous	K
13:45:50	X	3.03	-0.05	200	1 Anonymous	1 Anonymous	K
13:45:46	T	3.04	-0.01	600	79 CIBC	79 CIBC	K
13:44:42	T	3.04	-0.01	200	79 CIBC	79 CIBC	K
13:44:42	T	3.04	-0.01	500	79 CIBC	79 CIBC	K
13:44:30	P	3.03	-0.05	200	79 CIBC	85 Scotia	D
13:44:30	P	3.03	-0.05	500	79 CIBC	85 Scotia	D
13:44:30	P	3.03	-0.05	800	79 CIBC	85 Scotia	D
13:44:30	P	3.03	-0.05	800	79 CIBC	85 Scotia	D
13:44:30	P	3.03	-0.05	800	79 CIBC	85 Scotia	D
13:44:30	P	3.03	-0.05	600	79 CIBC	85 Scotia	D
13:44:30	P	3.03	-0.05	300	79 CIBC	85 Scotia	D
13:44:30	A	3.03	-0.05	400	79 CIBC	85 Scotia	K
13:44:30	A	3.03	-0.05	200	79 CIBC	85 Scotia	K
13:44:30	A	3.03	-0.05	400	79 CIBC	85 Scotia	K
13:43:49	A	3.03	-0.05	62	80 National Bank	79 CIBC	E
13:43:48	T	3.03	-0.02	1,400	79 CIBC	79 CIBC	K
13:43:48	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
13:43:48	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
13:43:48	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
13:43:48	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
13:43:48	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
13:43:48	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
13:43:48	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
13:43:48	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
13:43:46	T	3.04	-0.01	600	79 CIBC	79 CIBC	K
13:43:33	X	3.03	-0.05	300	1 Anonymous	1 Anonymous	K
13:43:33	X	3.03	-0.05	800	1 Anonymous	1 Anonymous	K
13:43:33	X	3.03	-0.05	200	1 Anonymous	1 Anonymous	K
13:42:48	T	3.04	-0.01	400	79 CIBC	7 TD Sec	K
13:42:31	X	3.03	-0.05	400	1 Anonymous	1 Anonymous	K
13:42:31	X	3.03	-0.05	1,200	1 Anonymous	1 Anonymous	K
13:41:43	T	3.04	-0.01	500	79 CIBC	7 TD Sec	K
13:40:59	A	3.03	-0.05	600	79 CIBC	7 TD Sec	K
13:40:59	A	3.03	-0.05	800	79 CIBC	7 TD Sec	K
13:40:39	T	3.04	-0.01	600	79 CIBC	79 CIBC	K
13:40:21	X	3.03	-0.05	400	1 Anonymous	1 Anonymous	K
13:39:31	T	3.04	-0.01	700	79 CIBC	7 TD Sec	K
13:38:20	T	3.04	-0.01	500	79 CIBC	7 TD Sec	K
13:38:11	O	3.03		200	1 Anonymous	1 Anonymous	K
13:38:11	O	3.03		200	1 Anonymous	1 Anonymous	K
13:37:19	T	3.04	-0.01	500	79 CIBC	7 TD Sec	K
13:36:17	T	3.04	-0.01	600	79 CIBC	7 TD Sec	K
13:35:21	T	3.04	-0.01	600	79 CIBC	7 TD Sec	K
13:34:19	T	3.04	-0.01	200	79 CIBC	7 TD Sec	K
13:34:19	T	3.04	-0.01	300	79 CIBC	79 CIBC	K
13:34:17	O	3.04	0.01	1,000	1 Anonymous	1 Anonymous	K
13:33:23	O	3.04	0.01	100	1 Anonymous	1 Anonymous	K
13:33:21	T	3.04	-0.01	400	79 CIBC	79 CIBC	K
13:33:13	P	3.03	-0.05	100	79 CIBC	1 Anonymous	D
13:33:12	P	3.03	-0.05	100	79 CIBC	1 Anonymous	D
13:33:12	O	3.03		800	1 Anonymous	1 Anonymous	K
13:33:12	O	3.03		1,000	1 Anonymous	1 Anonymous	K
13:33:12	O	3.03		800	1 Anonymous	1 Anonymous	K
13:33:12	P	3.03	-0.05	500	2 RBC	79 CIBC	D
13:33:12	P	3.03	-0.05	600	2 RBC	79 CIBC	D
13:33:12	P	3.03	-0.05	300	2 RBC	79 CIBC	D
13:33:12	A	3.03	-0.05	700	2 RBC	7 TD Sec	K
13:33:12	A	3.03	-0.05	100	2 RBC	79 CIBC	K
13:33:12	A	3.03	-0.05	2,000	2 RBC	1 Anonymous	K
13:33:12	A	3.03	-0.05	300	2 RBC	7 TD Sec	K
13:33:12	A	3.03	-0.05	800	2 RBC	79 CIBC	K
13:33:12	A	3.03	-0.05	700	2 RBC	79 CIBC	K
13:33:12	A	3.03	-0.05	800	2 RBC	79 CIBC	K
13:33:12	A	3.03	-0.05	1,000	2 RBC	1 Anonymous	K
13:33:12	A	3.03	-0.05	200	2 RBC	79 CIBC	K
13:33:12	A	3.03	-0.05	1,000	2 RBC	79 CIBC	K
13:33:12	A	3.03	-0.05	800	2 RBC	79 CIBC	K
13:33:12	X	3.03	-0.05	1,000	1 Anonymous	1 Anonymous	K
13:33:12	X	3.03	-0.05	600	1 Anonymous	1 Anonymous	K
13:33:12	X	3.03	-0.05	800	1 Anonymous	1 Anonymous	K
13:33:12	X	3.03	-0.05	500	1 Anonymous	1 Anonymous	K
13:33:12	X	3.03	-0.05	800	1 Anonymous	1 Anonymous	K
13:33:12	X	3.03	-0.05	600	1 Anonymous	1 Anonymous	K
13:33:12	X	3.03	-0.05	1,600	1 Anonymous	1 Anonymous	K
13:33:12	T	3.03	-0.02	500	2 RBC	15 UBS	KW
13:33:12	T	3.03	-0.02	7,500	2 RBC	99 Jitney	KW
13:33:12	T	3.03	-0.02	100	2 RBC	1 Anonymous	KW
13:33:12	T	3.03	-0.02	2,600	2 RBC	79 CIBC	KW
13:33:12	T	3.03	-0.02	400	2 RBC	79 CIBC	KW
13:33:12	T	3.03	-0.02	700	2 RBC	79 CIBC	KW
13:33:12	T	3.03	-0.02	1,000	2 RBC	79 CIBC	KW
13:33:12	T	3.03	-0.02	400	2 RBC	79 CIBC	KW
13:33:12	T	3.03	-0.02	800	2 RBC	79 CIBC	KW
13:33:12	T	3.03	-0.02	3,400	2 RBC	79 CIBC	KW
13:33:12	T	3.03	-0.02	1,900	2 RBC	79 CIBC	KW
13:32:53	P	3.02	-0.06	400	79 CIBC	15 UBS	D
13:32:53	P	3.02	-0.06	400	79 CIBC	15 UBS	D
13:32:53	P	3.02	-0.06	100	79 CIBC	1 Anonymous	D
13:32:53	T	3.02	-0.03	500	99 Jitney	79 CIBC	K
13:32:53	T	3.02	-0.03	200	99 Jitney	1 Anonymous	K
13:32:53	T	3.02	-0.03	100	99 Jitney	1 Anonymous	K
13:32:53	T	3.02	-0.03	1,200	99 Jitney	79 CIBC	K
13:32:52	X	3.02	-0.06	400	1 Anonymous	1 Anonymous	K
13:32:52	X	3.02	-0.06	100	1 Anonymous	1 Anonymous	K
13:32:52	X	3.02	-0.06	700	1 Anonymous	1 Anonymous	K
13:32:52	T	3.02	-0.03	800	99 Jitney	79 CIBC	K
13:32:52	T	3.02	-0.03	300	99 Jitney	82 Stifel Nicholas	K
13:32:52	T	3.02	-0.03	500	99 Jitney	1 Anonymous	K
13:32:52	T	3.02	-0.03	400	99 Jitney	1 Anonymous	K
13:32:52	T	3.02	-0.03	500	99 Jitney	79 CIBC	K
13:32:52	T	3.02	-0.03	500	99 Jitney	79 CIBC	K
13:32:52	T	3.02	-0.03	100	99 Jitney	1 Anonymous	K
13:32:52	T	3.02	-0.03	100	99 Jitney	1 Anonymous	K
13:32:52	T	3.02	-0.03	100	99 Jitney	1 Anonymous	K
13:32:52	T	3.02	-0.03	500	99 Jitney	82 Stifel Nicholas	K
13:32:52	T	3.02	-0.03	400	99 Jitney	82 Stifel Nicholas	K
13:32:52	T	3.02	-0.03	300	99 Jitney	82 Stifel Nicholas	K
13:32:52	T	3.02	-0.03	600	99 Jitney	82 Stifel Nicholas	K
13:32:52	T	3.02	-0.03	100	99 Jitney	82 Stifel Nicholas	K
13:32:52	T	3.02	-0.03	100	99 Jitney	1 Anonymous	K
13:32:52	T	3.02	-0.03	100	99 Jitney	1 Anonymous	K
13:32:52	T	3.02	-0.03	100	99 Jitney	1 Anonymous	K
13:32:52	T	3.02	-0.03	100	99 Jitney	1 Anonymous	K
13:32:52	T	3.02	-0.03	100	99 Jitney	1 Anonymous	K
13:32:52	T	3.02	-0.03	100	99 Jitney	1 Anonymous	K
13:32:52	T	3.02	-0.03	100	99 Jitney	1 Anonymous	K
13:32:52	T	3.02	-0.03	100	99 Jitney	1 Anonymous	K
13:32:52	T	3.02	-0.03	100	99 Jitney	1 Anonymous	K
13:32:52	T	3.02	-0.03	100	99 Jitney	1 Anonymous	K
13:32:52	T	3.02	-0.03	100	99 Jitney	1 Anonymous	K
13:32:52	T	3.02	-0.03	100	99 Jitney	1 Anonymous	K
13:32:52	T	3.02	-0.03	200	99 Jitney	1 Anonymous	K
13:32:52	T	3.02	-0.03	100	99 Jitney	1 Anonymous	K
13:32:52	T	3.02	-0.03	100	99 Jitney	1 Anonymous	K
13:32:52	T	3.02	-0.03	100	99 Jitney	1 Anonymous	K
13:32:52	T	3.02	-0.03	100	99 Jitney	1 Anonymous	K
13:32:52	T	3.02	-0.03	100	99 Jitney	1 Anonymous	K
13:32:50	X	3.02	-0.06	300	1 Anonymous	1 Anonymous	K
13:32:50	A	3.02	-0.06	100	1 Anonymous	1 Anonymous	K
13:32:50	A	3.02	-0.06	400	1 Anonymous	79 CIBC	K
13:32:50	A	3.02	-0.06	500	1 Anonymous	1 Anonymous	K
13:32:50	P	3.02	-0.06	200	27 Dundee	1 Anonymous	D
13:32:50	P	3.02	-0.06	200	27 Dundee	79 CIBC	D
13:32:50	P	3.02	-0.06	200	27 Dundee	79 CIBC	D
13:32:50	P	3.02	-0.06	500	27 Dundee	79 CIBC	D
13:32:50	A	3.02	-0.06	500	27 Dundee	1 Anonymous	K
13:32:50	A	3.02	-0.06	300	27 Dundee	7 TD Sec	K
13:32:50	A	3.02	-0.06	200	27 Dundee	79 CIBC	K
13:32:50	A	3.02	-0.06	100	27 Dundee	79 CIBC	K
13:32:50	A	3.02	-0.06	200	27 Dundee	79 CIBC	K
13:32:50	A	3.02	-0.06	100	27 Dundee	1 Anonymous	K
13:32:50	A	3.02	-0.06	200	27 Dundee	79 CIBC	K
13:32:50	A	3.02	-0.06	200	27 Dundee	79 CIBC	K
13:32:50	A	3.02	-0.06	1,000	27 Dundee	1 Anonymous	K
13:32:50	A	3.02	-0.06	800	27 Dundee	79 CIBC	K
13:32:50	A	3.02	-0.06	1,300	27 Dundee	79 CIBC	K
13:32:50	A	3.02	-0.06	700	27 Dundee	79 CIBC	K
13:32:50	A	3.02	-0.06	800	27 Dundee	79 CIBC	K
13:32:50	A	3.02	-0.06	200	27 Dundee	79 CIBC	K
13:32:50	A	3.02	-0.06	1,000	27 Dundee	79 CIBC	K
13:32:50	A	3.02	-0.06	600	27 Dundee	79 CIBC	K
13:32:50	X	3.02	-0.06	400	1 Anonymous	1 Anonymous	K
13:32:50	X	3.02	-0.06	100	1 Anonymous	1 Anonymous	K
13:32:50	X	3.02	-0.06	600	1 Anonymous	1 Anonymous	K
13:32:50	X	3.02	-0.06	100	1 Anonymous	1 Anonymous	K
13:32:50	X	3.02	-0.06	100	1 Anonymous	1 Anonymous	K
13:32:50	X	3.02	-0.06	100	1 Anonymous	1 Anonymous	K
13:32:50	X	3.02	-0.06	100	1 Anonymous	1 Anonymous	K
13:32:50	X	3.02	-0.06	400	1 Anonymous	1 Anonymous	K
13:32:50	X	3.02	-0.06	200	1 Anonymous	1 Anonymous	K
13:32:50	X	3.02	-0.06	100	1 Anonymous	1 Anonymous	K
13:32:50	X	3.02	-0.06	700	1 Anonymous	1 Anonymous	K
13:32:50	X	3.02	-0.06	200	1 Anonymous	1 Anonymous	K
13:32:50	X	3.02	-0.06	600	1 Anonymous	1 Anonymous	K
13:32:50	X	3.02	-0.06	800	1 Anonymous	1 Anonymous	K
13:32:50	X	3.02	-0.06	700	1 Anonymous	1 Anonymous	K
13:32:50	X	3.02	-0.06	500	1 Anonymous	1 Anonymous	K
13:32:50	X	3.02	-0.06	800	1 Anonymous	1 Anonymous	K
13:32:50	X	3.02	-0.06	600	1 Anonymous	1 Anonymous	K
13:32:50	X	3.02	-0.06	1,600	1 Anonymous	1 Anonymous	K
13:32:50	X	3.02	-0.06	1,000	1 Anonymous	1 Anonymous	K
13:32:50	T	3.02	-0.03	1,000	79 CIBC	79 CIBC	KW
13:32:12	T	3.02	-0.03	800	79 CIBC	79 CIBC	K
13:31:17	O	3.01	-0.02	1,400	1 Anonymous	1 Anonymous	K
13:31:14	T	3.02	-0.03	300	79 CIBC	79 CIBC	K
13:30:24	T	3.02	-0.03	500	79 CIBC	79 CIBC	K
13:29:16	T	3.02	-0.03	800	79 CIBC	79 CIBC	K
13:29:13	O	3.01	-0.02	1,400	1 Anonymous	1 Anonymous	K
13:28:12	T	3.02	-0.03	400	79 CIBC	79 CIBC	K
13:27:43	T	3.01	-0.04	100	99 Jitney	99 Jitney	K
13:27:23	A	3.02	-0.06	100	1 Anonymous	79 CIBC	K
13:27:23	A	3.02	-0.06	100	1 Anonymous	79 CIBC	K
13:27:23	A	3.02	-0.06	100	1 Anonymous	79 CIBC	K
13:27:23	A	3.02	-0.06	100	1 Anonymous	79 CIBC	K
13:27:23	A	3.02	-0.06	300	1 Anonymous	79 CIBC	K
13:27:23	A	3.02	-0.06	100	1 Anonymous	79 CIBC	K
13:27:23	A	3.02	-0.06	1,400	1 Anonymous	79 CIBC	K
13:27:23	T	3.02	-0.03	300	7 TD Sec	79 CIBC	KW
13:27:23	T	3.02	-0.03	100	7 TD Sec	79 CIBC	KW
13:27:23	T	3.02	-0.03	200	79 CIBC	79 CIBC	KW
13:27:21	T	3.03	-0.02	600	79 CIBC	79 CIBC	K
13:27:14	A	3.02	-0.06	100	1 Anonymous	82 Stifel Nicholas	K
13:27:14	A	3.02	-0.06	700	79 CIBC	82 Stifel Nicholas	K
13:27:14	X	3.02	-0.06	400	1 Anonymous	1 Anonymous	K
13:26:20	T	3.03	-0.02	400	79 CIBC	79 CIBC	K
13:25:56	X	3.02	-0.06	600	1 Anonymous	1 Anonymous	K
13:25:56	P	3.02	-0.06	400	79 CIBC	79 CIBC	D
13:25:56	P	3.02	-0.06	200	79 CIBC	79 CIBC	D
13:25:56	P	3.02	-0.06	500	79 CIBC	79 CIBC	D
13:25:56	T	3.02	-0.03	200	79 CIBC	79 CIBC	KW
13:25:56	T	3.02	-0.03	300	79 CIBC	79 CIBC	KW
13:25:56	T	3.02	-0.03	2,000	79 CIBC	79 CIBC	KW
13:25:56	T	3.02	-0.03	400	79 CIBC	79 CIBC	KW
13:25:36	T	3.02	-0.03	300	79 CIBC	99 Jitney	KW
13:25:25	T	3.03	-0.02	700	79 CIBC	79 CIBC	K
13:25:09	X	3.02	-0.06	500	1 Anonymous	1 Anonymous	K
13:25:09	X	3.02	-0.06	200	1 Anonymous	1 Anonymous	K
13:25:09	X	3.02	-0.06	500	1 Anonymous	1 Anonymous	K
13:24:36	T	3.03	-0.02	400	79 CIBC	79 CIBC	K
13:23:20	P	3.03	-0.05	100	1 Anonymous	79 CIBC	D
13:23:20	P	3.03	-0.05	100	1 Anonymous	79 CIBC	D
13:23:20	A	3.03	-0.05	1,900	1 Anonymous	99 Jitney	K
13:23:20	T	3.03	-0.02	2,000	79 CIBC	99 Jitney	K
13:23:20	T	3.03	-0.02	500	79 CIBC	99 Jitney	K
13:23:20	T	3.03	-0.02	200	53 Morgan Stanley	99 Jitney	K
13:23:20	T	3.03	-0.02	300	79 CIBC	99 Jitney	K
13:23:18	T	3.03	-0.02	100	79 CIBC	99 Jitney	K
13:23:18	T	3.03	-0.02	1,000	79 CIBC	99 Jitney	K
13:23:18	T	3.03	-0.02	900	79 CIBC	99 Jitney	K
13:23:18	T	3.03	-0.02	100	79 CIBC	99 Jitney	K
13:23:16	X	3.03	-0.05	100	1 Anonymous	1 Anonymous	K
13:23:04	X	3.03	-0.05	400	1 Anonymous	1 Anonymous	K
13:23:04	X	3.03	-0.05	400	1 Anonymous	1 Anonymous	K
13:23:04	X	3.03	-0.05	400	1 Anonymous	1 Anonymous	K
13:22:34	T	3.04	-0.01	500	79 CIBC	79 CIBC	K
13:22:02	A	3.03	-0.05	100	1 Anonymous	82 Stifel Nicholas	K
13:22:02	A	3.03	-0.05	200	79 CIBC	82 Stifel Nicholas	K
13:22:02	X	3.03	-0.05	800	1 Anonymous	1 Anonymous	K
13:22:02	X	3.03	-0.05	400	1 Anonymous	1 Anonymous	K
13:22:02	X	3.03	-0.05	100	1 Anonymous	1 Anonymous	K
13:21:34	T	3.04	-0.01	800	79 CIBC	79 CIBC	K
13:20:38	T	3.04	-0.01	100	79 CIBC	79 CIBC	K
13:20:38	T	3.04	-0.01	400	79 CIBC	79 CIBC	K
13:20:32	O	3.04	0.01	200	1 Anonymous	1 Anonymous	K
13:19:58	A	3.03	-0.05	200	79 CIBC	1 Anonymous	K
13:19:58	A	3.03	-0.05	100	79 CIBC	1 Anonymous	K
13:19:58	X	3.03	-0.05	300	1 Anonymous	1 Anonymous	K
13:19:58	X	3.03	-0.05	400	1 Anonymous	1 Anonymous	K
13:19:58	X	3.03	-0.05	800	1 Anonymous	1 Anonymous	K
13:19:36	T	3.04	-0.01	500	79 CIBC	79 CIBC	K
13:18:36	T	3.04	-0.01	500	79 CIBC	79 CIBC	K
13:17:53	X	3.03	-0.05	400	1 Anonymous	1 Anonymous	K
13:17:53	X	3.03	-0.05	200	1 Anonymous	1 Anonymous	K
13:17:53	X	3.03	-0.05	200	1 Anonymous	1 Anonymous	K
13:17:53	X	3.03	-0.05	400	1 Anonymous	1 Anonymous	K
13:17:53	X	3.03	-0.05	400	1 Anonymous	1 Anonymous	K
13:17:53	X	3.03	-0.05	200	1 Anonymous	1 Anonymous	K
13:17:53	X	3.03	-0.05	200	1 Anonymous	1 Anonymous	K
13:17:34	T	3.04	-0.01	300	79 CIBC	79 CIBC	K
13:16:36	T	3.04	-0.01	300	79 CIBC	79 CIBC	K
13:16:36	T	3.04	-0.01	400	79 CIBC	79 CIBC	K
13:15:48	X	3.03	-0.05	300	1 Anonymous	1 Anonymous	K
13:15:48	X	3.03	-0.05	600	1 Anonymous	1 Anonymous	K
13:15:48	X	3.03	-0.05	400	1 Anonymous	1 Anonymous	K
13:15:48	X	3.03	-0.05	100	1 Anonymous	1 Anonymous	K
13:15:48	T	3.04	-0.01	100	79 CIBC	79 CIBC	K
13:15:48	T	3.04	-0.01	200	79 CIBC	79 CIBC	K
13:15:48	T	3.04	-0.01	400	79 CIBC	79 CIBC	K
13:15:47	O	3.04	0.01	200	1 Anonymous	1 Anonymous	K
13:14:52	T	3.04	-0.01	400	79 CIBC	79 CIBC	K
13:13:46	T	3.04	-0.01	200	79 CIBC	79 CIBC	K
13:13:46	T	3.04	-0.01	300	79 CIBC	79 CIBC	K
13:13:37	X	3.03	-0.05	300	1 Anonymous	1 Anonymous	K
13:13:37	X	3.03	-0.05	300	1 Anonymous	1 Anonymous	K
13:13:37	X	3.03	-0.05	700	1 Anonymous	1 Anonymous	K
13:12:51	T	3.04	-0.01	100	79 CIBC	79 CIBC	K
13:12:51	T	3.04	-0.01	300	79 CIBC	79 CIBC	K
13:11:56	T	3.04	-0.01	600	79 CIBC	79 CIBC	K
13:11:33	X	3.03	-0.05	300	1 Anonymous	1 Anonymous	K
13:11:33	X	3.03	-0.05	100	1 Anonymous	1 Anonymous	K
13:11:33	X	3.03	-0.05	400	1 Anonymous	1 Anonymous	K
13:11:33	X	3.03	-0.05	400	1 Anonymous	1 Anonymous	K
13:11:06	O	3.04	0.01	200	1 Anonymous	1 Anonymous	K
13:11:04	T	3.04	-0.01	500	79 CIBC	79 CIBC	K
13:10:30	X	3.03	-0.05	400	1 Anonymous	1 Anonymous	K
13:10:30	X	3.03	-0.05	800	1 Anonymous	1 Anonymous	K
13:10:18	A	3.03	-0.05	100	79 CIBC	1 Anonymous	K
13:10:18	A	3.03	-0.05	400	79 CIBC	1 Anonymous	K
13:10:18	A	3.03	-0.05	100	14 ITG	1 Anonymous	K
13:10:15	A	3.03	-0.05	1,000	14 ITG	2 RBC	K
13:09:48	T	3.04	-0.01	600	79 CIBC	79 CIBC	K
13:09:48	T	3.04	-0.01	100	79 CIBC	79 CIBC	K
13:09:00	T	3.04	-0.01	400	79 CIBC	79 CIBC	K
13:08:37	A	3.03	-0.05	200	79 CIBC	7 TD Sec	K
13:08:37	A	3.03	-0.05	1,100	14 ITG	7 TD Sec	K
13:08:37	A	3.03	-0.05	1,000	80 National Bank	7 TD Sec	K
13:08:37	A	3.03	-0.05	3,000	1 Anonymous	7 TD Sec	K
13:08:37	A	3.03	-0.05	400	79 CIBC	7 TD Sec	K
13:08:37	A	3.03	-0.05	100	79 CIBC	7 TD Sec	K
13:08:37	A	3.03	-0.05	500	7 TD Sec	7 TD Sec	K
13:08:37	T	3.03	-0.02	500	79 CIBC	7 TD Sec	K
13:08:37	T	3.03	-0.02	700	79 CIBC	7 TD Sec	K
13:08:37	T	3.03	-0.02	2,500	33 Canaccord	7 TD Sec	K
13:08:26	X	3.03	-0.05	1,200	1 Anonymous	1 Anonymous	K
13:07:49	T	3.04	-0.01	200	79 CIBC	79 CIBC	K
13:07:49	T	3.04	-0.01	300	79 CIBC	79 CIBC	K
13:06:51	T	3.04	-0.01	400	79 CIBC	79 CIBC	K
13:06:36	O	3.04	0.01	200	1 Anonymous	1 Anonymous	K
13:06:33	X	3.03	-0.05	1,100	1 Anonymous	1 Anonymous	K
13:06:01	T	3.04	-0.01	500	79 CIBC	79 CIBC	K
13:05:30	X	3.03	-0.05	1,200	1 Anonymous	1 Anonymous	K
13:04:51	T	3.04	-0.01	400	79 CIBC	79 CIBC	K
13:04:40	T	3.04	-0.01	100	1 Anonymous	1 Anonymous	K
13:03:51	T	3.04	-0.01	500	79 CIBC	79 CIBC	K
13:03:20	X	3.03	-0.05	1,400	1 Anonymous	1 Anonymous	K
13:03:06	T	3.04	-0.01	300	79 CIBC	79 CIBC	K
13:03:06	T	3.04	-0.01	400	79 CIBC	79 CIBC	K
13:01:56	T	3.04	-0.01	600	79 CIBC	79 CIBC	K
13:01:46	X	3.03	-0.05	700	1 Anonymous	1 Anonymous	K
13:01:43	O	3.04	0.01	200	1 Anonymous	1 Anonymous	K
13:01:10	X	3.03	-0.05	1,400	1 Anonymous	1 Anonymous	K
13:01:02	T	3.04	-0.01	600	79 CIBC	79 CIBC	K
12:59:57	T	3.04	-0.01	300	79 CIBC	79 CIBC	K
12:59:55	P	3.03	-0.05	600	1 Anonymous	1 Anonymous	D
12:59:06	X	3.03	-0.05	500	1 Anonymous	1 Anonymous	K
12:59:06	X	3.03	-0.05	400	1 Anonymous	1 Anonymous	K
12:59:06	X	3.03	-0.05	400	1 Anonymous	1 Anonymous	K
12:59:06	X	3.03	-0.05	100	1 Anonymous	1 Anonymous	K
12:58:57	T	3.04	-0.01	600	79 CIBC	79 CIBC	K
12:57:37	T	3.04	-0.01	600	79 CIBC	79 CIBC	K
12:57:02	X	3.03	-0.05	700	1 Anonymous	1 Anonymous	K
12:57:02	X	3.03	-0.05	400	1 Anonymous	1 Anonymous	K
12:57:02	X	3.03	-0.05	200	1 Anonymous	1 Anonymous	K
12:56:58	O	3.04	0.01	200	1 Anonymous	1 Anonymous	K
12:56:49	T	3.04	-0.01	500	79 CIBC	79 CIBC	K
12:56:00	X	3.03	-0.05	400	1 Anonymous	1 Anonymous	K
12:56:00	X	3.03	-0.05	400	1 Anonymous	1 Anonymous	K
12:56:00	X	3.03	-0.05	600	1 Anonymous	1 Anonymous	K
12:55:45	T	3.04	-0.01	400	79 CIBC	79 CIBC	K
12:54:54	T	3.04	-0.01	100	79 CIBC	79 CIBC	K
12:54:54	T	3.04	-0.01	300	79 CIBC	79 CIBC	K
12:54:05	T	3.04	-0.01	100	79 CIBC	79 CIBC	K
12:54:05	T	3.04	-0.01	200	79 CIBC	79 CIBC	K
12:54:05	T	3.04	-0.01	400	79 CIBC	79 CIBC	K
12:53:56	X	3.03	-0.05	200	1 Anonymous	1 Anonymous	K
12:53:56	X	3.03	-0.05	400	1 Anonymous	1 Anonymous	K
12:53:56	X	3.03	-0.05	100	1 Anonymous	1 Anonymous	K
12:53:55	X	3.03	-0.05	300	1 Anonymous	1 Anonymous	K
12:53:55	X	3.03	-0.05	800	1 Anonymous	1 Anonymous	K
12:53:55	X	3.03	-0.05	300	1 Anonymous	1 Anonymous	K
12:53:05	T	3.04	-0.01	100	79 CIBC	79 CIBC	K
12:53:05	T	3.04	-0.01	200	79 CIBC	79 CIBC	K
12:52:58	A	3.03	-0.05	100	79 CIBC	9 BMO Nesbitt	K
12:52:58	A	3.03	-0.05	300	7 TD Sec	9 BMO Nesbitt	K
12:52:58	A	3.03	-0.05	700	79 CIBC	9 BMO Nesbitt	K
12:52:58	T	3.03	-0.01	50	124 Questrade	9 BMO Nesbitt	E
12:52:05	O	3.04	0.01	200	1 Anonymous	1 Anonymous	K
12:52:03	T	3.04	-0.01	700	79 CIBC	79 CIBC	K
12:51:57	X	3.03	-0.05	100	1 Anonymous	1 Anonymous	K
12:51:57	X	3.03	-0.05	100	1 Anonymous	1 Anonymous	K
12:51:57	X	3.03	-0.05	400	1 Anonymous	1 Anonymous	K
12:51:57	X	3.03	-0.05	800	1 Anonymous	1 Anonymous	K
12:51:00	T	3.04	-0.01	400	79 CIBC	79 CIBC	K
12:50:03	T	3.04	-0.01	600	79 CIBC	79 CIBC	K
12:49:55	P	3.03	-0.05	300	1 Anonymous	1 Anonymous	D
12:49:55	P	3.03	-0.05	200	79 CIBC	1 Anonymous	D
12:49:53	O	3.03		800	1 Anonymous	1 Anonymous	K
12:49:53	X	3.03	-0.05	500	1 Anonymous	1 Anonymous	K
12:48:45	T	3.04	-0.01	600	79 CIBC	79 CIBC	K
12:47:43	O	3.03		1,200	1 Anonymous	1 Anonymous	K
12:47:42	T	3.04	-0.01	500	79 CIBC	79 CIBC	K
12:46:58	T	3.04	-0.01	100	79 CIBC	79 CIBC	K
12:46:58	T	3.04	-0.01	400	79 CIBC	79 CIBC	K
12:46:34	O	3.03		1,000	1 Anonymous	1 Anonymous	K
12:46:34	O	3.03		1,000	1 Anonymous	1 Anonymous	K
12:46:34	X	3.03	-0.05	400	1 Anonymous	1 Anonymous	K
12:46:34	X	3.03	-0.05	100	1 Anonymous	1 Anonymous	K
12:46:00	T	3.04	-0.01	600	79 CIBC	79 CIBC	K
12:45:19	O	3.03		1,000	1 Anonymous	1 Anonymous	K
12:45:03	T	3.04	-0.01	400	79 CIBC	79 CIBC	K
12:44:55	P	3.03	-0.05	500	79 CIBC	1 Anonymous	D
12:44:38	X	3.03	-0.05	200	1 Anonymous	1 Anonymous	K
12:44:38	X	3.03	-0.05	400	1 Anonymous	1 Anonymous	K
12:44:38	X	3.03	-0.05	200	1 Anonymous	1 Anonymous	K
12:44:24	O	3.03		800	1 Anonymous	1 Anonymous	K
12:44:24	X	3.03	-0.05	500	1 Anonymous	1 Anonymous	K
12:43:57	T	3.04	-0.01	400	79 CIBC	79 CIBC	K
12:42:59	T	3.04	-0.01	600	79 CIBC	79 CIBC	K
12:42:19	O	3.03		1,200	1 Anonymous	1 Anonymous	K
12:41:44	T	3.04	-0.01	600	79 CIBC	79 CIBC	K
12:40:32	O	3.04	0.01	400	1 Anonymous	1 Anonymous	K
12:40:32	O	3.04	0.01	1,000	1 Anonymous	1 Anonymous	K
12:40:32	A	3.04	-0.04	200	1 Anonymous	79 CIBC	K
12:40:32	A	3.04	-0.04	200	1 Anonymous	79 CIBC	K
12:40:32	P	3.04	-0.04	200	27 Dundee	79 CIBC	D
12:40:32	P	3.04	-0.04	500	27 Dundee	79 CIBC	D
12:40:32	P	3.04	-0.04	600	27 Dundee	79 CIBC	D
12:40:32	P	3.04	-0.04	800	27 Dundee	79 CIBC	D
12:40:32	P	3.04	-0.04	800	27 Dundee	79 CIBC	D
12:40:32	P	3.04	-0.04	600	27 Dundee	79 CIBC	D
12:40:32	P	3.04	-0.04	400	27 Dundee	79 CIBC	D
12:40:32	A	3.04	-0.04	600	27 Dundee	79 CIBC	K
12:40:32	A	3.04	-0.04	1,300	27 Dundee	79 CIBC	K
12:40:32	A	3.04	-0.04	700	27 Dundee	79 CIBC	K
12:40:32	A	3.04	-0.04	800	27 Dundee	79 CIBC	K
12:40:32	A	3.04	-0.04	200	27 Dundee	79 CIBC	K
12:40:32	A	3.04	-0.04	1,000	27 Dundee	79 CIBC	K
12:40:32	A	3.04	-0.04	800	27 Dundee	79 CIBC	K
12:40:32	X	3.04	-0.04	200	1 Anonymous	1 Anonymous	K
12:40:32	X	3.04	-0.04	100	1 Anonymous	1 Anonymous	K
12:40:32	X	3.04	-0.04	100	1 Anonymous	1 Anonymous	K
12:40:32	X	3.04	-0.04	100	1 Anonymous	1 Anonymous	K
12:40:32	X	3.04	-0.04	600	1 Anonymous	1 Anonymous	K
12:40:32	X	3.04	-0.04	400	1 Anonymous	1 Anonymous	K
12:40:32	X	3.04	-0.04	200	1 Anonymous	1 Anonymous	K
12:40:32	X	3.04	-0.04	800	1 Anonymous	1 Anonymous	K
12:40:32	X	3.04	-0.04	300	1 Anonymous	1 Anonymous	K
12:40:32	X	3.04	-0.04	200	1 Anonymous	1 Anonymous	K
12:40:32	X	3.04	-0.04	100	1 Anonymous	1 Anonymous	K
12:40:32	X	3.04	-0.04	200	1 Anonymous	1 Anonymous	K
12:40:32	X	3.04	-0.04	600	1 Anonymous	1 Anonymous	K
12:40:32	X	3.04	-0.04	800	1 Anonymous	1 Anonymous	K
12:40:32	X	3.04	-0.04	700	1 Anonymous	1 Anonymous	K
12:40:32	X	3.04	-0.04	500	1 Anonymous	1 Anonymous	K
12:40:32	X	3.04	-0.04	800	1 Anonymous	1 Anonymous	K
12:40:32	X	3.04	-0.04	600	1 Anonymous	1 Anonymous	K
12:40:32	X	3.04	-0.04	1,200	1 Anonymous	1 Anonymous	K
12:40:09	T	3.04	-0.01	400	79 CIBC	99 Jitney	K
12:40:09	T	3.04	-0.01	1,600	79 CIBC	99 Jitney	K
12:40:03	T	3.04	-0.01	400	79 CIBC	99 Jitney	K
12:40:03	T	3.04	-0.01	900	79 CIBC	99 Jitney	K
12:40:03	T	3.04	-0.01	200	53 Morgan Stanley	99 Jitney	K
12:39:58	A	3.04	-0.04	200	1 Anonymous	1 Anonymous	K
12:39:58	A	3.04	-0.04	300	7 TD Sec	2 RBC	K
12:39:58	A	3.04	-0.04	800	79 CIBC	2 RBC	K
12:39:58	A	3.04	-0.04	700	79 CIBC	2 RBC	K
12:39:58	A	3.04	-0.04	800	79 CIBC	2 RBC	K
12:39:58	A	3.04	-0.04	200	79 CIBC	2 RBC	K
12:39:58	A	3.04	-0.04	1,000	79 CIBC	2 RBC	K
12:39:58	A	3.04	-0.04	800	79 CIBC	2 RBC	K
12:39:58	T	3.04	-0.01	200	79 CIBC	1 Anonymous	K
12:39:58	T	3.04	-0.01	400	79 CIBC	2 RBC	K
12:39:39	T	3.05		100	79 CIBC	79 CIBC	K
12:39:39	T	3.05		600	79 CIBC	79 CIBC	K
12:39:01	O	3.04	0.01	300	1 Anonymous	1 Anonymous	K
12:39:01	X	3.04	-0.04	1,000	1 Anonymous	1 Anonymous	K
12:38:53	A	3.05	-0.03	100	7 TD Sec	1 Anonymous	K
12:38:53	T	3.05		50	7 TD Sec	124 Questrade	E
12:38:40	T	3.05		300	79 CIBC	79 CIBC	K
12:37:59	O	3.04	0.01	1,400	1 Anonymous	1 Anonymous	K
12:37:40	T	3.05		100	79 CIBC	79 CIBC	K
12:37:40	T	3.05		800	79 CIBC	79 CIBC	K
12:37:32	T	3.05		50	14 ITG	124 Questrade	E
12:36:56	A	3.05	-0.03	200	79 CIBC	1 Anonymous	K
12:36:56	A	3.05	-0.03	100	79 CIBC	1 Anonymous	K
12:36:56	X	3.05	-0.03	400	1 Anonymous	1 Anonymous	K
12:36:56	X	3.05	-0.03	400	1 Anonymous	1 Anonymous	K
12:36:56	T	3.05		1,800	79 CIBC	1 Anonymous	KW
12:36:55	T	3.05		200	79 CIBC	1 Anonymous	K
12:36:54	T	3.06	0.01	200	79 CIBC	79 CIBC	K
12:36:53	T	3.05		100	53 Morgan Stanley	99 Jitney	K
12:36:53	T	3.05		200	79 CIBC	99 Jitney	K
12:36:53	T	3.05		200	79 CIBC	99 Jitney	K
12:36:53	T	3.05		4,100	79 CIBC	99 Jitney	K
12:36:53	T	3.05		400	79 CIBC	99 Jitney	K
12:36:52	P	3.05	-0.03	200	79 CIBC	1 Anonymous	D
12:36:52	P	3.05	-0.03	100	1 Anonymous	1 Anonymous	D
12:36:52	P	3.05	-0.03	100	1 Anonymous	1 Anonymous	D
12:36:52	P	3.05	-0.03	500	79 CIBC	1 Anonymous	D
12:36:52	T	3.05		400	79 CIBC	1 Anonymous	K
12:36:52	T	3.05		900	79 CIBC	99 Jitney	K
12:36:52	T	3.05		2,500	79 CIBC	99 Jitney	K
12:36:50	X	3.05	-0.03	400	1 Anonymous	1 Anonymous	K
12:36:50	X	3.05	-0.03	400	1 Anonymous	1 Anonymous	K
12:36:50	X	3.05	-0.03	400	1 Anonymous	1 Anonymous	K
12:36:50	X	3.05	-0.03	400	1 Anonymous	1 Anonymous	K
12:35:58	T	3.06	0.01	100	79 CIBC	79 CIBC	K
12:35:58	T	3.06	0.01	400	79 CIBC	79 CIBC	K
12:35:58	T	3.06	0.01	200	79 CIBC	79 CIBC	K
12:35:48	X	3.05	-0.03	400	1 Anonymous	1 Anonymous	K
12:35:48	X	3.05	-0.03	300	1 Anonymous	1 Anonymous	K
12:35:48	X	3.05	-0.03	100	1 Anonymous	1 Anonymous	K
12:35:48	X	3.05	-0.03	400	1 Anonymous	1 Anonymous	K
12:35:48	X	3.05	-0.03	100	1 Anonymous	1 Anonymous	K
12:35:48	X	3.05	-0.03	700	1 Anonymous	1 Anonymous	K
12:34:53	T	3.06	0.01	400	79 CIBC	79 CIBC	K
12:33:54	T	3.06	0.01	700	79 CIBC	79 CIBC	K
12:33:39	X	3.05	-0.03	100	1 Anonymous	1 Anonymous	K
12:33:39	X	3.05	-0.03	200	1 Anonymous	1 Anonymous	K
12:33:39	X	3.05	-0.03	400	1 Anonymous	1 Anonymous	K
12:33:39	X	3.05	-0.03	400	1 Anonymous	1 Anonymous	K
12:33:39	X	3.05	-0.03	100	1 Anonymous	1 Anonymous	K
12:33:05	T	3.06	0.01	300	79 CIBC	79 CIBC	K
12:33:05	T	3.06	0.01	100	79 CIBC	79 CIBC	K
12:32:31	X	3.05	-0.03	600	1 Anonymous	1 Anonymous	K
12:32:31	X	3.05	-0.03	100	1 Anonymous	1 Anonymous	K
12:32:31	X	3.05	-0.03	100	1 Anonymous	1 Anonymous	K
12:32:31	X	3.05	-0.03	200	1 Anonymous	1 Anonymous	K
12:32:31	X	3.05	-0.03	300	1 Anonymous	1 Anonymous	K
12:31:56	T	3.06	0.01	600	79 CIBC	79 CIBC	K
12:31:04	T	3.05		100	79 CIBC	1 Anonymous	K
12:31:04	T	3.05		3,200	79 CIBC	1 Anonymous	K
12:30:53	T	3.06	0.01	300	79 CIBC	79 CIBC	K
12:30:53	T	3.06	0.01	200	79 CIBC	79 CIBC	K
12:30:43	A	3.05	-0.03	100	79 CIBC	81 HSBC	K
12:30:43	A	3.05	-0.03	200	79 CIBC	81 HSBC	K
12:30:43	A	3.05	-0.03	200	79 CIBC	81 HSBC	K
12:30:32	O	3.05	0.02	100	1 Anonymous	1 Anonymous	K
12:30:32	X	3.05	-0.03	500	1 Anonymous	1 Anonymous	K
12:30:32	X	3.05	-0.03	400	1 Anonymous	1 Anonymous	K
12:30:32	X	3.05	-0.03	400	1 Anonymous	1 Anonymous	K
12:30:01	T	3.06	0.01	500	79 CIBC	79 CIBC	K
12:29:04	T	3.06	0.01	400	79 CIBC	79 CIBC	K
12:29:04	T	3.06	0.01	200	79 CIBC	79 CIBC	K
12:28:34	X	3.05	-0.03	100	1 Anonymous	1 Anonymous	K
12:28:34	X	3.05	-0.03	200	1 Anonymous	1 Anonymous	K
12:28:34	X	3.05	-0.03	400	1 Anonymous	1 Anonymous	K
12:28:34	X	3.05	-0.03	700	1 Anonymous	1 Anonymous	K
12:27:59	T	3.06	0.01	500	79 CIBC	79 CIBC	K
12:27:26	X	3.05	-0.03	600	1 Anonymous	1 Anonymous	K
12:27:26	X	3.05	-0.03	100	1 Anonymous	1 Anonymous	K
12:27:26	X	3.05	-0.03	100	1 Anonymous	1 Anonymous	K
12:27:26	X	3.05	-0.03	100	1 Anonymous	1 Anonymous	K
12:27:26	X	3.05	-0.03	300	1 Anonymous	1 Anonymous	K
12:26:58	T	3.06	0.01	300	79 CIBC	79 CIBC	K
12:26:58	T	3.06	0.01	400	79 CIBC	79 CIBC	K
12:25:49	T	3.06	0.01	600	79 CIBC	79 CIBC	K
12:25:21	X	3.05	-0.03	100	1 Anonymous	1 Anonymous	K
12:25:21	X	3.05	-0.03	500	1 Anonymous	1 Anonymous	K
12:25:21	X	3.05	-0.03	300	1 Anonymous	1 Anonymous	K
12:25:21	X	3.05	-0.03	400	1 Anonymous	1 Anonymous	K
12:25:21	X	3.05	-0.03	200	1 Anonymous	1 Anonymous	K
12:25:01	T	3.06	0.01	400	79 CIBC	79 CIBC	K
12:25:01	T	3.06	0.01	100	79 CIBC	79 CIBC	K
12:24:55	P	3.05	-0.03	100	79 CIBC	1 Anonymous	K
12:24:55	P	3.05	-0.03	400	79 CIBC	1 Anonymous	K
12:24:44	O	3.06	0.03	200	1 Anonymous	1 Anonymous	K
12:24:44	O	3.06	0.03	100	1 Anonymous	1 Anonymous	K
12:24:35	A	3.05	-0.03	800	79 CIBC	9 BMO Nesbitt	K
12:24:35	A	3.05	-0.03	200	79 CIBC	9 BMO Nesbitt	K
12:24:01	T	3.06	0.01	400	79 CIBC	79 CIBC	K
12:23:11	X	3.05	-0.03	200	1 Anonymous	1 Anonymous	K
12:23:11	X	3.05	-0.03	200	1 Anonymous	1 Anonymous	K
12:23:03	T	3.06	0.01	500	79 CIBC	79 CIBC	K
12:23:03	T	3.06	0.01	100	79 CIBC	79 CIBC	K
12:22:57	T	3.05		800	79 CIBC	1 Anonymous	K
12:22:05	T	3.06	0.01	100	79 CIBC	79 CIBC	K
12:22:03	T	3.06	0.01	100	79 CIBC	79 CIBC	K
12:22:02	T	3.06	0.01	100	79 CIBC	79 CIBC	K
12:22:00	T	3.06	0.01	100	79 CIBC	79 CIBC	K
12:21:58	T	3.06	0.01	100	79 CIBC	79 CIBC	K
12:21:52	T	3.06	0.01	400	79 CIBC	79 CIBC	K
12:21:02	X	3.05	-0.03	600	1 Anonymous	1 Anonymous	K
12:21:02	X	3.05	-0.03	400	1 Anonymous	1 Anonymous	K
12:21:02	X	3.05	-0.03	200	1 Anonymous	1 Anonymous	K
12:21:02	X	3.05	-0.03	100	1 Anonymous	1 Anonymous	K
12:20:59	T	3.06	0.01	200	79 CIBC	79 CIBC	K
12:20:59	T	3.06	0.01	500	79 CIBC	79 CIBC	K
12:20:01	X	3.05	-0.03	300	1 Anonymous	1 Anonymous	K
12:20:01	X	3.05	-0.03	100	1 Anonymous	1 Anonymous	K
12:20:01	X	3.05	-0.03	200	1 Anonymous	1 Anonymous	K
12:20:00	X	3.05	-0.03	400	1 Anonymous	1 Anonymous	K
12:19:56	T	3.06	0.01	500	79 CIBC	79 CIBC	K
12:18:36	T	3.06	0.01	500	79 CIBC	79 CIBC	K
12:17:55	X	3.05	-0.03	200	1 Anonymous	1 Anonymous	K
12:17:55	X	3.05	-0.03	800	1 Anonymous	1 Anonymous	K
12:17:55	X	3.05	-0.03	400	1 Anonymous	1 Anonymous	K
12:17:46	O	3.06	0.03	300	1 Anonymous	1 Anonymous	K
12:17:44	T	3.06	0.01	700	79 CIBC	79 CIBC	K
12:16:40	T	3.06	0.01	400	79 CIBC	79 CIBC	K
12:16:14	A	3.05	-0.03	1,100	79 CIBC	7 TD Sec	K
12:16:14	A	3.05	-0.03	400	79 CIBC	7 TD Sec	K
12:15:45	X	3.05	-0.03	300	1 Anonymous	1 Anonymous	K
12:15:43	T	3.06	0.01	300	79 CIBC	79 CIBC	K
12:15:43	T	3.06	0.01	300	79 CIBC	79 CIBC	K
12:14:55	P	3.05	-0.03	200	79 CIBC	1 Anonymous	K
12:14:55	P	3.05	-0.03	400	79 CIBC	1 Anonymous	K
12:14:49	O	3.05	0.02	200	1 Anonymous	1 Anonymous	K
12:14:49	X	3.05	-0.03	300	1 Anonymous	1 Anonymous	K
12:14:48	A	3.05	-0.03	300	79 CIBC	7 TD Sec	K
12:14:48	A	3.05	-0.03	800	79 CIBC	7 TD Sec	K
12:14:48	A	3.05	-0.03	200	79 CIBC	7 TD Sec	K
12:14:48	A	3.05	-0.03	1,000	79 CIBC	7 TD Sec	K
12:14:48	A	3.05	-0.03	700	79 CIBC	7 TD Sec	K
12:14:43	T	3.06	0.01	600	79 CIBC	79 CIBC	K
12:13:51	T	3.06	0.01	100	79 CIBC	79 CIBC	K
12:13:51	T	3.06	0.01	600	79 CIBC	79 CIBC	K
12:12:48	T	3.06	0.01	400	79 CIBC	79 CIBC	K
12:12:48	T	3.06	0.01	200	79 CIBC	79 CIBC	K
12:12:44	X	3.05	-0.03	200	1 Anonymous	1 Anonymous	K
12:12:44	X	3.05	-0.03	500	1 Anonymous	1 Anonymous	K
12:12:44	X	3.05	-0.03	300	1 Anonymous	1 Anonymous	K
12:12:44	X	3.05	-0.03	200	1 Anonymous	1 Anonymous	K
12:11:42	T	3.06	0.01	600	79 CIBC	79 CIBC	K
12:10:50	T	3.06	0.01	200	79 CIBC	79 CIBC	K
12:10:50	T	3.06	0.01	200	79 CIBC	79 CIBC	K
12:10:40	O	3.05	0.02	200	1 Anonymous	1 Anonymous	K
12:10:40	X	3.05	-0.03	400	1 Anonymous	1 Anonymous	K
12:10:40	X	3.05	-0.03	900	1 Anonymous	1 Anonymous	K
12:09:52	T	3.06	0.01	500	79 CIBC	79 CIBC	K
12:09:02	T	3.06	0.01	800	79 CIBC	79 CIBC	K
12:08:42	O	3.05	0.02	200	1 Anonymous	1 Anonymous	K
12:08:42	O	3.05	0.02	900	1 Anonymous	1 Anonymous	K
12:08:42	X	3.05	-0.03	300	1 Anonymous	1 Anonymous	K
12:08:25	O	3.06	0.03	200	1 Anonymous	1 Anonymous	K
12:07:59	T	3.06	0.01	500	79 CIBC	79 CIBC	K
12:07:59	T	3.06	0.01	100	79 CIBC	79 CIBC	K
12:07:01	T	3.06	0.01	300	79 CIBC	79 CIBC	K
12:06:32	O	3.05	0.02	300	1 Anonymous	1 Anonymous	K
12:05:55	T	3.06	0.01	100	79 CIBC	79 CIBC	K
12:05:55	T	3.06	0.01	600	79 CIBC	79 CIBC	K
12:05:30	O	3.05	0.02	300	1 Anonymous	1 Anonymous	K
12:05:02	T	3.06	0.01	400	79 CIBC	79 CIBC	K
12:05:02	T	3.06	0.01	300	79 CIBC	79 CIBC	K
12:04:02	T	3.06	0.01	200	79 CIBC	79 CIBC	K
12:04:02	T	3.06	0.01	300	79 CIBC	79 CIBC	K
12:02:52	T	3.06	0.01	700	79 CIBC	79 CIBC	K
12:02:08	A	3.05	-0.03	100	79 CIBC	9 BMO Nesbitt	K
12:01:46	T	3.06	0.01	400	79 CIBC	79 CIBC	K
12:00:48	T	3.06	0.01	600	79 CIBC	79 CIBC	K
12:00:45	T	3.06	0.01	18	53 Morgan Stanley	124 Questrade	E
11:59:32	T	3.06	0.01	700	79 CIBC	79 CIBC	K
11:59:00	P	3.05	-0.03	200	79 CIBC	1 Anonymous	K
11:59:00	A	3.05	-0.03	100	79 CIBC	1 Anonymous	K
11:59:00	X	3.05	-0.03	100	1 Anonymous	1 Anonymous	K
11:59:00	T	3.05		2,000	99 Jitney	79 CIBC	K
11:59:00	T	3.05		100	99 Jitney	82 Stifel Nicholas	K
11:59:00	T	3.05		100	99 Jitney	1 Anonymous	K
11:59:00	T	3.05		900	99 Jitney	79 CIBC	K
11:59:00	T	3.05		100	99 Jitney	1 Anonymous	K
11:59:00	T	3.05		700	99 Jitney	15 UBS	K
11:59:00	T	3.05		100	99 Jitney	1 Anonymous	K
11:59:00	T	3.05		400	99 Jitney	82 Stifel Nicholas	K
11:59:00	T	3.05		400	99 Jitney	82 Stifel Nicholas	K
11:58:54	T	3.05		300	9 BMO Nesbitt	82 Stifel Nicholas	KW
11:58:54	T	3.05		500	9 BMO Nesbitt	82 Stifel Nicholas	KW
11:58:54	T	3.05		400	9 BMO Nesbitt	82 Stifel Nicholas	KW
11:58:54	T	3.05		200	9 BMO Nesbitt	79 CIBC	KW
11:58:54	T	3.05		600	9 BMO Nesbitt	79 CIBC	KW
11:58:54	T	3.05		400	9 BMO Nesbitt	79 CIBC	KW
11:58:54	T	3.05		700	9 BMO Nesbitt	79 CIBC	KW
11:58:54	T	3.05		400	9 BMO Nesbitt	79 CIBC	KW
11:58:54	T	3.05		600	9 BMO Nesbitt	79 CIBC	KW
11:58:54	T	3.05		900	9 BMO Nesbitt	79 CIBC	KW
11:58:54	A	3.05	-0.03	100	9 BMO Nesbitt	1 Anonymous	K
11:58:54	A	3.05	-0.03	100	9 BMO Nesbitt	7 TD Sec	K
11:58:54	A	3.05	-0.03	800	9 BMO Nesbitt	79 CIBC	K
11:58:54	A	3.05	-0.03	700	9 BMO Nesbitt	79 CIBC	K
11:58:54	A	3.05	-0.03	800	9 BMO Nesbitt	79 CIBC	K
11:58:54	A	3.05	-0.03	200	9 BMO Nesbitt	79 CIBC	K
11:58:54	A	3.05	-0.03	800	9 BMO Nesbitt	79 CIBC	K
11:58:32	T	3.05		500	79 CIBC	79 CIBC	K
11:58:29	P	3.04	-0.04	100	79 CIBC	79 CIBC	K
11:58:29	P	3.04	-0.04	600	79 CIBC	79 CIBC	K
11:58:29	P	3.04	-0.04	400	79 CIBC	79 CIBC	K
11:58:04	O	3.04	0.01	600	1 Anonymous	1 Anonymous	K
11:57:17	T	3.05		500	79 CIBC	79 CIBC	K
11:56:21	T	3.05		700	79 CIBC	79 CIBC	K
11:55:57	T	3.04	-0.01	500	99 Jitney	79 CIBC	K
11:55:57	T	3.04	-0.01	100	99 Jitney	1 Anonymous	K
11:55:57	T	3.04	-0.01	100	99 Jitney	1 Anonymous	K
11:55:57	T	3.04	-0.01	100	99 Jitney	1 Anonymous	K
11:55:57	T	3.04	-0.01	100	99 Jitney	1 Anonymous	K
11:55:57	T	3.04	-0.01	200	99 Jitney	79 CIBC	K
11:55:57	T	3.04	-0.01	400	99 Jitney	85 Scotia	K
11:55:56	X	3.04	-0.04	200	1 Anonymous	1 Anonymous	K
11:55:56	P	3.04	-0.04	200	1 Anonymous	79 CIBC	K
11:55:56	P	3.04	-0.04	500	1 Anonymous	79 CIBC	K
11:55:56	A	3.04	-0.04	200	1 Anonymous	1 Anonymous	K
11:55:56	A	3.04	-0.04	400	1 Anonymous	79 CIBC	K
11:55:56	A	3.04	-0.04	100	1 Anonymous	1 Anonymous	K
11:55:56	A	3.04	-0.04	200	1 Anonymous	79 CIBC	K
11:55:56	A	3.04	-0.04	200	1 Anonymous	79 CIBC	K
11:55:56	A	3.04	-0.04	200	1 Anonymous	79 CIBC	K
11:55:56	A	3.04	-0.04	1,300	1 Anonymous	79 CIBC	K
11:55:56	A	3.04	-0.04	700	1 Anonymous	79 CIBC	K
11:55:56	A	3.04	-0.04	1,000	1 Anonymous	79 CIBC	K
11:55:56	X	3.04	-0.04	400	1 Anonymous	1 Anonymous	K
11:55:56	X	3.04	-0.04	200	1 Anonymous	1 Anonymous	K
11:55:56	X	3.04	-0.04	200	1 Anonymous	1 Anonymous	K
11:55:56	X	3.04	-0.04	100	1 Anonymous	1 Anonymous	K
11:55:56	X	3.04	-0.04	400	1 Anonymous	1 Anonymous	K
11:55:56	T	3.04	-0.01	200	1 Anonymous	85 Scotia	K
11:55:56	T	3.04	-0.01	200	1 Anonymous	85 Scotia	K
11:55:56	T	3.04	-0.01	800	79 CIBC	79 CIBC	KW
11:55:56	T	3.04	-0.01	400	1 Anonymous	79 CIBC	K
11:55:56	T	3.04	-0.01	2,600	1 Anonymous	79 CIBC	K
11:55:40	P	3.04	-0.04	200	1 Anonymous	79 CIBC	K
11:55:40	P	3.04	-0.04	500	1 Anonymous	79 CIBC	K
11:55:40	P	3.04	-0.04	600	1 Anonymous	79 CIBC	K
11:55:40	P	3.04	-0.04	800	1 Anonymous	79 CIBC	K
11:55:40	P	3.04	-0.04	800	1 Anonymous	79 CIBC	K
11:55:40	P	3.04	-0.04	600	1 Anonymous	79 CIBC	K
11:55:40	P	3.04	-0.04	400	1 Anonymous	79 CIBC	K
11:55:40	X	3.04	-0.04	200	1 Anonymous	1 Anonymous	K
11:55:40	X	3.04	-0.04	400	1 Anonymous	1 Anonymous	K
11:55:40	X	3.04	-0.04	100	1 Anonymous	1 Anonymous	K
11:55:40	X	3.04	-0.04	200	1 Anonymous	1 Anonymous	K
11:55:40	X	3.04	-0.04	1,000	1 Anonymous	1 Anonymous	K
11:55:40	X	3.04	-0.04	600	1 Anonymous	1 Anonymous	K
11:55:40	X	3.04	-0.04	800	1 Anonymous	1 Anonymous	K
11:55:40	X	3.04	-0.04	700	1 Anonymous	1 Anonymous	K
11:55:40	X	3.04	-0.04	500	1 Anonymous	1 Anonymous	K
11:55:40	X	3.04	-0.04	800	1 Anonymous	1 Anonymous	K
11:55:40	X	3.04	-0.04	600	1 Anonymous	1 Anonymous	K
11:55:40	X	3.04	-0.04	1,200	1 Anonymous	1 Anonymous	K
11:55:28	P	3.04	-0.04	200	79 CIBC	85 Scotia	K
11:55:28	A	3.04	-0.04	400	79 CIBC	85 Scotia	K
11:55:28	X	3.04	-0.04	200	1 Anonymous	1 Anonymous	K
11:55:28	X	3.04	-0.04	200	1 Anonymous	1 Anonymous	K
11:55:28	T	3.04	-0.01	2,000	79 CIBC	85 Scotia	K
11:55:28	T	3.04	-0.01	1,600	79 CIBC	85 Scotia	K
11:55:23	T	3.05		600	79 CIBC	79 CIBC	K
11:54:08	T	3.05		500	79 CIBC	79 CIBC	K
11:54:02	X	3.04	-0.04	700	1 Anonymous	1 Anonymous	K
11:54:02	X	3.04	-0.04	400	1 Anonymous	1 Anonymous	K
11:54:02	X	3.04	-0.04	400	1 Anonymous	1 Anonymous	K
11:53:00	A	3.04	-0.04	400	1 Anonymous	82 Stifel Nicholas	K
11:53:00	X	3.04	-0.04	400	1 Anonymous	1 Anonymous	K
11:53:00	X	3.04	-0.04	800	1 Anonymous	1 Anonymous	K
11:52:48	A	3.04	-0.04	700	1 Anonymous	1 Anonymous	K
11:52:45	T	3.04	-0.01	100	79 CIBC	80 National Bank	K
11:52:45	T	3.04	-0.01	500	79 CIBC	79 CIBC	K
11:52:45	T	3.04	-0.01	900	79 CIBC	79 CIBC	K
11:52:44	T	3.04	-0.01	100	79 CIBC	79 CIBC	K
11:52:44	T	3.04	-0.01	100	79 CIBC	79 CIBC	K
11:52:43	T	3.04	-0.01	100	79 CIBC	79 CIBC	K
11:52:43	T	3.04	-0.01	100	79 CIBC	79 CIBC	K
11:52:43	T	3.04	-0.01	100	79 CIBC	79 CIBC	K
11:52:43	T	3.04	-0.01	100	79 CIBC	79 CIBC	K
11:52:43	T	3.04	-0.01	100	79 CIBC	79 CIBC	K
11:52:43	T	3.04	-0.01	100	79 CIBC	79 CIBC	K
11:52:27	T	3.05		400	79 CIBC	79 CIBC	K
11:52:14	T	3.04	-0.01	31	124 Questrade	65 Goldman	E
11:52:14	T	3.04	-0.01	1,000	79 CIBC	65 Goldman	K
11:52:14	T	3.04	-0.01	100	99 Jitney	65 Goldman	K
11:52:10	A	3.04	-0.04	62	80 National Bank	79 CIBC	E
11:52:10	T	3.04	-0.01	100	99 Jitney	80 National Bank	K
11:52:09	T	3.04	-0.01	100	79 CIBC	79 CIBC	K
11:52:09	T	3.04	-0.01	200	79 CIBC	79 CIBC	K
11:52:09	T	3.04	-0.01	1,100	79 CIBC	79 CIBC	K
11:52:08	T	3.04	-0.01	100	79 CIBC	79 CIBC	K
11:52:08	T	3.04	-0.01	100	79 CIBC	79 CIBC	K
11:52:07	T	3.04	-0.01	100	79 CIBC	79 CIBC	K
11:52:06	T	3.04	-0.01	100	79 CIBC	79 CIBC	K
11:52:06	T	3.04	-0.01	100	79 CIBC	79 CIBC	K
11:52:06	T	3.04	-0.01	100	79 CIBC	79 CIBC	K
11:52:06	T	3.04	-0.01	100	79 CIBC	79 CIBC	K
11:52:06	T	3.04	-0.01	100	79 CIBC	79 CIBC	K
11:51:20	T	3.05		700	79 CIBC	79 CIBC	K
11:50:51	X	3.04	-0.04	100	1 Anonymous	1 Anonymous	K
11:50:51	X	3.04	-0.04	400	1 Anonymous	1 Anonymous	K
11:50:51	X	3.04	-0.04	400	1 Anonymous	1 Anonymous	K
11:50:51	X	3.04	-0.04	200	1 Anonymous	1 Anonymous	K
11:50:51	X	3.04	-0.04	500	1 Anonymous	1 Anonymous	K
11:50:30	T	3.05		500	79 CIBC	79 CIBC	K
11:50:12	A	3.04	-0.04	100	1 Anonymous	124 Questrade	K
11:50:12	A	3.04	-0.04	200	7 TD Sec	124 Questrade	K
11:50:12	A	3.04	-0.04	700	79 CIBC	124 Questrade	K
11:49:04	T	3.05		500	79 CIBC	99 Jitney	K
11:49:04	T	3.05		400	79 CIBC	99 Jitney	K
11:48:44	A	3.05	-0.03	200	79 CIBC	1 Anonymous	K
11:48:44	X	3.05	-0.03	100	1 Anonymous	1 Anonymous	K
11:48:44	A	3.05	-0.03	500	79 CIBC	1 Anonymous	K
11:48:41	A	3.05	-0.03	100	1 Anonymous	82 Stifel Nicholas	K
11:48:41	X	3.05	-0.03	400	1 Anonymous	1 Anonymous	K
11:48:41	X	3.05	-0.03	400	1 Anonymous	1 Anonymous	K
11:48:41	X	3.05	-0.03	400	1 Anonymous	1 Anonymous	K
11:48:41	X	3.05	-0.03	200	1 Anonymous	1 Anonymous	K
11:48:41	X	3.05	-0.03	100	1 Anonymous	1 Anonymous	K
11:48:24	T	3.06	0.01	700	79 CIBC	79 CIBC	K
11:48:24	T	3.06	0.01	100	79 CIBC	79 CIBC	K
11:48:21	A	3.05	-0.03	62	80 National Bank	79 CIBC	E
11:48:21	T	3.05		200	79 CIBC	99 Jitney	K
11:48:21	T	3.05		200	79 CIBC	99 Jitney	K
11:48:21	T	3.05		300	79 CIBC	99 Jitney	K
11:48:21	T	3.05		200	79 CIBC	99 Jitney	K
11:48:21	T	3.05		400	79 CIBC	99 Jitney	K
11:48:21	T	3.05		100	1 Anonymous	99 Jitney	K
11:48:21	T	3.05		600	79 CIBC	99 Jitney	K
11:48:21	T	3.05		100	79 CIBC	79 CIBC	K
11:48:21	T	3.05		1,300	79 CIBC	79 CIBC	K
11:48:21	T	3.05		100	79 CIBC	79 CIBC	K
11:48:21	T	3.05		100	79 CIBC	79 CIBC	K
11:48:21	T	3.05		100	79 CIBC	79 CIBC	K
11:48:21	T	3.05		100	79 CIBC	79 CIBC	K
11:48:20	T	3.05		100	79 CIBC	79 CIBC	K
11:48:20	T	3.05		100	79 CIBC	79 CIBC	K
11:48:20	T	3.05		100	79 CIBC	79 CIBC	K
11:48:20	T	3.05		100	79 CIBC	79 CIBC	K
11:48:20	T	3.05		100	79 CIBC	79 CIBC	K
11:47:33	T	3.06	0.01	100	79 CIBC	79 CIBC	K
11:47:33	T	3.06	0.01	300	79 CIBC	79 CIBC	K
11:46:43	T	3.06	0.01	200	79 CIBC	79 CIBC	K
11:46:43	T	3.06	0.01	400	79 CIBC	79 CIBC	K
11:46:31	O	3.05	0.02	1,600	1 Anonymous	1 Anonymous	K
11:45:42	T	3.06	0.01	800	79 CIBC	79 CIBC	K
11:44:50	T	3.06	0.01	3,400	9 BMO Nesbitt	1 Anonymous	KW
11:44:50	T	3.06	0.01	600	9 BMO Nesbitt	79 CIBC	KW
11:44:50	T	3.06	0.01	300	9 BMO Nesbitt	82 Stifel Nicholas	KW
11:44:50	T	3.06	0.01	100	9 BMO Nesbitt	1 Anonymous	KW
11:44:50	T	3.06	0.01	100	9 BMO Nesbitt	1 Anonymous	KW
11:44:50	T	3.06	0.01	600	9 BMO Nesbitt	15 UBS	KW
11:44:50	T	3.06	0.01	500	9 BMO Nesbitt	82 Stifel Nicholas	KW
11:44:50	T	3.06	0.01	500	9 BMO Nesbitt	82 Stifel Nicholas	KW
11:44:50	T	3.06	0.01	500	9 BMO Nesbitt	82 Stifel Nicholas	KW
11:44:50	T	3.06	0.01	100	9 BMO Nesbitt	1 Anonymous	KW
11:44:50	T	3.06	0.01	2,000	9 BMO Nesbitt	7 TD Sec	KW
11:44:50	T	3.06	0.01	400	9 BMO Nesbitt	15 UBS	KW
11:44:50	T	3.06	0.01	400	9 BMO Nesbitt	1 Anonymous	KW
11:44:40	T	3.06	0.01	400	9 BMO Nesbitt	1 Anonymous	KW
11:44:40	T	3.06	0.01	100	9 BMO Nesbitt	1 Anonymous	KW
11:44:33	P	3.05	-0.03	300	79 CIBC	14 ITG	K
11:44:33	T	3.05	0.01	50	124 Questrade	14 ITG	E
11:44:32	T	3.06	0.01	600	79 CIBC	79 CIBC	K
11:43:44	T	3.06	0.01	600	79 CIBC	79 CIBC	K
11:43:19	O	3.05	0.02	1,000	1 Anonymous	1 Anonymous	K
11:43:19	X	3.05	-0.03	300	1 Anonymous	1 Anonymous	K
11:43:19	X	3.05	-0.03	500	1 Anonymous	1 Anonymous	K
11:42:37	T	3.06	0.01	300	79 CIBC	79 CIBC	K
11:42:37	T	3.06	0.01	100	79 CIBC	79 CIBC	K
11:41:54	T	3.06	0.01	700	79 CIBC	79 CIBC	K
11:41:45	P	3.05	-0.03	200	39 Merrill Lynch	85 Scotia	K
11:41:45	P	3.05	-0.03	200	79 CIBC	85 Scotia	K
11:41:45	P	3.05	-0.03	500	79 CIBC	85 Scotia	K
11:41:45	P	3.05	-0.03	600	79 CIBC	85 Scotia	K
11:41:45	P	3.05	-0.03	400	79 CIBC	85 Scotia	K
11:41:45	P	3.05	-0.03	400	79 CIBC	85 Scotia	K
11:41:45	P	3.05	-0.03	600	79 CIBC	85 Scotia	K
11:41:45	P	3.05	-0.03	400	79 CIBC	85 Scotia	K
11:41:45	O	3.05	0.02	600	1 Anonymous	1 Anonymous	K
11:41:45	O	3.05	0.02	1,000	1 Anonymous	1 Anonymous	K
11:41:45	O	3.05	0.02	500	1 Anonymous	1 Anonymous	K
11:41:45	A	3.05	-0.03	600	79 CIBC	85 Scotia	K
11:41:45	A	3.05	-0.03	1,300	79 CIBC	85 Scotia	K
11:41:45	A	3.05	-0.03	700	79 CIBC	85 Scotia	K
11:41:45	A	3.05	-0.03	800	79 CIBC	85 Scotia	K
11:41:45	A	3.05	-0.03	200	79 CIBC	85 Scotia	K
11:41:45	A	3.05	-0.03	1,000	79 CIBC	85 Scotia	K
11:41:41	A	3.05	-0.03	100	79 CIBC	79 CIBC	K
11:41:40	A	3.05	-0.03	100	79 CIBC	79 CIBC	K
11:41:38	A	3.05	-0.03	100	79 CIBC	79 CIBC	K
11:41:36	A	3.05	-0.03	100	79 CIBC	79 CIBC	K
11:41:34	A	3.05	-0.03	100	79 CIBC	79 CIBC	K
11:41:21	O	3.05	0.02	800	1 Anonymous	1 Anonymous	K
11:40:47	T	3.06	0.01	200	79 CIBC	79 CIBC	K
11:40:47	T	3.06	0.01	400	79 CIBC	79 CIBC	K
11:40:47	T	3.06	0.01	200	79 CIBC	79 CIBC	K
11:40:02	T	3.06	0.01	400	79 CIBC	79 CIBC	K
11:40:02	T	3.06	0.01	100	79 CIBC	79 CIBC	K
11:39:56	O	3.05	0.02	1,100	1 Anonymous	1 Anonymous	K
11:39:56	A	3.05	-0.03	300	79 CIBC	1 Anonymous	K
11:39:22	O	3.05	0.02	900	1 Anonymous	1 Anonymous	K
11:39:03	T	3.06	0.01	700	79 CIBC	79 CIBC	K
11:37:51	T	3.06	0.01	700	79 CIBC	79 CIBC	K
11:37:00	T	3.06	0.01	600	79 CIBC	79 CIBC	K
11:35:57	T	3.06	0.01	100	99 Jitney	79 CIBC	KW
11:35:57	T	3.06	0.01	900	99 Jitney	79 CIBC	KW
11:35:56	P	3.06	-0.02	200	1 Anonymous	79 CIBC	K
11:35:56	P	3.06	-0.02	400	1 Anonymous	79 CIBC	K
11:35:56	P	3.06	-0.02	400	1 Anonymous	79 CIBC	K
11:35:55	T	3.06	0.01	600	79 CIBC	79 CIBC	K
11:35:19	T	3.06	0.01	500	99 Jitney	79 CIBC	KW
11:35:19	T	3.06	0.01	200	99 Jitney	79 CIBC	KW
11:35:19	T	3.06	0.01	300	99 Jitney	79 CIBC	KW
11:35:00	T	3.06	0.01	100	79 CIBC	79 CIBC	K
11:35:00	T	3.06	0.01	500	79 CIBC	79 CIBC	K
11:34:49	P	3.06	-0.02	600	1 Anonymous	79 CIBC	K
11:34:49	P	3.06	-0.02	400	1 Anonymous	79 CIBC	K
11:34:42	T	3.06	0.01	400	1 Anonymous	79 CIBC	K
11:34:41	P	3.05	-0.03	200	1 Anonymous	79 CIBC	K
11:34:41	P	3.05	-0.03	200	1 Anonymous	79 CIBC	K
11:34:41	P	3.05	-0.03	500	1 Anonymous	79 CIBC	K
11:34:41	A	3.05	-0.03	200	1 Anonymous	79 CIBC	K
11:34:41	A	3.05	-0.03	400	1 Anonymous	79 CIBC	K
11:34:41	A	3.05	-0.03	300	1 Anonymous	7 TD Sec	K
11:34:41	A	3.05	-0.03	400	1 Anonymous	79 CIBC	K
11:34:41	A	3.05	-0.03	100	1 Anonymous	79 CIBC	K
11:34:41	A	3.05	-0.03	100	1 Anonymous	79 CIBC	K
11:34:41	A	3.05	-0.03	100	1 Anonymous	1 Anonymous	K
11:34:41	A	3.05	-0.03	200	1 Anonymous	79 CIBC	K
11:34:41	A	3.05	-0.03	300	1 Anonymous	79 CIBC	K
11:34:41	A	3.05	-0.03	200	1 Anonymous	79 CIBC	K
11:34:41	A	3.05	-0.03	200	1 Anonymous	79 CIBC	K
11:34:41	A	3.05	-0.03	200	1 Anonymous	79 CIBC	K
11:34:41	A	3.05	-0.03	1,300	1 Anonymous	79 CIBC	K
11:34:41	A	3.05	-0.03	700	1 Anonymous	79 CIBC	K
11:34:41	A	3.05	-0.03	1,000	1 Anonymous	79 CIBC	K
11:34:41	X	3.05	-0.03	800	1 Anonymous	1 Anonymous	K
11:34:41	X	3.05	-0.03	400	1 Anonymous	1 Anonymous	K
11:34:41	X	3.05	-0.03	700	1 Anonymous	1 Anonymous	K
11:34:41	X	3.05	-0.03	200	1 Anonymous	1 Anonymous	K
11:34:41	X	3.05	-0.03	600	1 Anonymous	1 Anonymous	K
11:34:41	X	3.05	-0.03	400	1 Anonymous	1 Anonymous	K
11:34:41	X	3.05	-0.03	100	1 Anonymous	1 Anonymous	K
11:34:41	X	3.05	-0.03	300	1 Anonymous	1 Anonymous	K
11:34:41	X	3.05	-0.03	200	1 Anonymous	1 Anonymous	K
11:34:41	X	3.05	-0.03	200	1 Anonymous	1 Anonymous	K
11:34:41	T	3.05		100	79 CIBC	80 National Bank	K
11:34:41	T	3.05		100	79 CIBC	1 Anonymous	K
11:34:41	T	3.05		100	79 CIBC	1 Anonymous	K
11:34:41	T	3.05		100	79 CIBC	80 National Bank	K
11:34:41	T	3.05		100	1 Anonymous	1 Anonymous	K
11:34:41	T	3.05		200	1 Anonymous	79 CIBC	K
11:34:41	T	3.05		200	1 Anonymous	79 CIBC	K
11:34:41	T	3.05		200	1 Anonymous	79 CIBC	K
11:34:41	T	3.05		3,800	1 Anonymous	79 CIBC	K
11:34:41	T	3.05		400	1 Anonymous	79 CIBC	K
11:34:41	T	3.05		800	1 Anonymous	79 CIBC	K
11:34:41	T	3.05		1,300	1 Anonymous	79 CIBC	K
11:34:41	T	3.05		2,100	1 Anonymous	79 CIBC	K
11:34:36	T	3.05		2,800	46 Macquarie	79 CIBC	K
11:34:36	T	3.05		2,200	46 Macquarie	79 CIBC	K
11:34:27	A	3.04	-0.04	62	80 National Bank	79 CIBC	E
11:34:24	P	3.05	-0.03	200	27 Dundee	79 CIBC	K
11:34:24	P	3.05	-0.03	500	27 Dundee	79 CIBC	K
11:34:24	P	3.05	-0.03	600	27 Dundee	79 CIBC	K
11:34:24	P	3.05	-0.03	400	27 Dundee	79 CIBC	K
11:34:24	P	3.05	-0.03	400	27 Dundee	79 CIBC	K
11:34:24	P	3.05	-0.03	600	27 Dundee	79 CIBC	K
11:34:24	P	3.05	-0.03	400	27 Dundee	79 CIBC	K
11:34:24	X	3.05	-0.03	600	1 Anonymous	1 Anonymous	K
11:34:24	X	3.05	-0.03	800	1 Anonymous	1 Anonymous	K
11:34:24	X	3.05	-0.03	700	1 Anonymous	1 Anonymous	K
11:34:24	X	3.05	-0.03	500	1 Anonymous	1 Anonymous	K
11:34:24	X	3.05	-0.03	800	1 Anonymous	1 Anonymous	K
11:34:24	X	3.05	-0.03	600	1 Anonymous	1 Anonymous	K
11:34:24	X	3.05	-0.03	1,200	1 Anonymous	1 Anonymous	K
11:34:21	A	3.05	-0.03	200	7 TD Sec	79 CIBC	K
11:34:21	A	3.05	-0.03	200	7 TD Sec	79 CIBC	K
11:34:21	P	3.05	-0.03	200	79 CIBC	79 CIBC	K
11:34:21	P	3.05	-0.03	500	79 CIBC	79 CIBC	K
11:34:21	A	3.05	-0.03	100	79 CIBC	79 CIBC	K
11:34:21	T	3.05		600	79 CIBC	79 CIBC	K
11:34:21	T	3.05		100	79 CIBC	79 CIBC	K
11:34:21	T	3.05		100	79 CIBC	79 CIBC	K
11:34:21	T	3.05		100	79 CIBC	79 CIBC	K
11:34:21	T	3.05		100	79 CIBC	79 CIBC	K
11:34:21	T	3.05		100	79 CIBC	79 CIBC	K
11:34:20	T	3.05		100	79 CIBC	79 CIBC	K
11:34:20	T	3.05		100	79 CIBC	79 CIBC	K
11:34:20	T	3.05		100	79 CIBC	79 CIBC	K
11:33:26	X	3.06	-0.02	400	1 Anonymous	1 Anonymous	K
11:33:26	X	3.06	-0.02	500	1 Anonymous	1 Anonymous	K
11:33:26	X	3.06	-0.02	500	1 Anonymous	1 Anonymous	K
11:33:26	T	3.06	0.01	800	79 CIBC	1 Anonymous	KW
11:33:26	T	3.06	0.01	200	79 CIBC	1 Anonymous	KW
11:33:26	T	3.06	0.01	800	79 CIBC	1 Anonymous	KW
11:33:26	T	3.06	0.01	100	79 CIBC	1 Anonymous	KW
11:33:08	A	3.06	-0.02	100	7 TD Sec	2 RBC	K
11:33:08	A	3.06	-0.02	800	79 CIBC	2 RBC	K
11:33:08	A	3.06	-0.02	700	79 CIBC	2 RBC	K
11:33:08	A	3.06	-0.02	800	79 CIBC	2 RBC	K
11:33:08	A	3.06	-0.02	200	79 CIBC	2 RBC	K
11:33:08	A	3.06	-0.02	1,000	79 CIBC	2 RBC	K
11:33:08	T	3.06	0.01	600	79 CIBC	2 RBC	K
11:33:08	T	3.06	0.01	400	7 TD Sec	2 RBC	K
11:33:08	T	3.06	0.01	200	79 CIBC	2 RBC	K
11:33:08	T	3.06	0.01	400	79 CIBC	2 RBC	K
11:33:08	T	3.06	0.01	700	79 CIBC	2 RBC	K
11:33:08	T	3.06	0.01	400	79 CIBC	2 RBC	K
11:33:08	T	3.06	0.01	600	79 CIBC	2 RBC	K
11:33:08	T	3.06	0.01	1,800	79 CIBC	2 RBC	K
11:33:08	T	3.06	0.01	2,000	79 CIBC	2 RBC	K
11:33:00	T	3.07	0.02	600	79 CIBC	79 CIBC	K
11:32:08	P	3.07	-0.01	200	27 Dundee	79 CIBC	K
11:32:08	P	3.07	-0.01	500	27 Dundee	79 CIBC	K
11:32:08	P	3.07	-0.01	600	27 Dundee	79 CIBC	K
11:32:08	P	3.07	-0.01	400	27 Dundee	79 CIBC	K
11:32:08	P	3.07	-0.01	400	27 Dundee	79 CIBC	K
11:32:08	P	3.07	-0.01	600	27 Dundee	79 CIBC	K
11:32:08	P	3.07	-0.01	400	27 Dundee	79 CIBC	K
11:32:08	X	3.07	-0.01	300	1 Anonymous	1 Anonymous	K
11:31:42	A	3.07	-0.01	200	79 CIBC	2 RBC	K
11:31:42	A	3.07	-0.01	100	79 CIBC	2 RBC	K
11:31:42	A	3.07	-0.01	200	79 CIBC	2 RBC	K
11:31:42	A	3.07	-0.01	500	79 CIBC	2 RBC	K
11:31:42	A	3.07	-0.01	800	79 CIBC	2 RBC	K
11:31:42	X	3.07	-0.01	200	1 Anonymous	1 Anonymous	K
11:31:42	X	3.07	-0.01	400	1 Anonymous	1 Anonymous	K
11:31:42	X	3.07	-0.01	200	1 Anonymous	1 Anonymous	K
11:31:42	X	3.07	-0.01	400	1 Anonymous	1 Anonymous	K
11:31:42	X	3.07	-0.01	500	1 Anonymous	1 Anonymous	K
11:31:42	X	3.07	-0.01	800	1 Anonymous	1 Anonymous	K
11:31:42	X	3.07	-0.01	600	1 Anonymous	1 Anonymous	K
11:31:42	X	3.07	-0.01	1,200	1 Anonymous	1 Anonymous	K
11:31:42	T	3.07	0.02	600	79 CIBC	2 RBC	K
11:31:42	T	3.07	0.02	1,200	79 CIBC	2 RBC	K
11:31:42	T	3.07	0.02	500	79 CIBC	2 RBC	K
11:31:42	T	3.07	0.02	1,000	79 CIBC	2 RBC	K
11:31:42	T	3.07	0.02	400	79 CIBC	2 RBC	K
11:31:42	T	3.07	0.02	200	79 CIBC	2 RBC	K
11:31:10	P	3.07	-0.01	600	79 CIBC	1 Anonymous	K
11:31:10	P	3.07	-0.01	400	79 CIBC	1 Anonymous	K
11:31:09	T	3.07	0.02	400	79 CIBC	99 Jitney	KW
11:31:09	T	3.07	0.02	600	79 CIBC	99 Jitney	KW
11:30:58	A	3.07	-0.01	62	80 National Bank	79 CIBC	E
11:30:58	T	3.07	0.02	1,400	79 CIBC	79 CIBC	K
11:30:58	T	3.07	0.02	100	79 CIBC	79 CIBC	K
11:30:58	T	3.07	0.02	100	79 CIBC	79 CIBC	K
11:30:58	T	3.07	0.02	100	79 CIBC	79 CIBC	K
11:30:58	T	3.07	0.02	100	79 CIBC	79 CIBC	K
11:30:58	T	3.07	0.02	100	79 CIBC	79 CIBC	K
11:30:58	T	3.07	0.02	100	79 CIBC	79 CIBC	K
11:30:57	T	3.07	0.02	100	79 CIBC	79 CIBC	K
11:30:57	T	3.07	0.02	100	79 CIBC	79 CIBC	K
11:30:44	T	3.08	0.03	900	79 CIBC	79 CIBC	K
11:30:20	A	3.07	-0.01	24	80 National Bank	79 CIBC	E
11:30:20	T	3.07	0.02	100	79 CIBC	79 CIBC	K
11:30:20	T	3.07	0.02	600	79 CIBC	79 CIBC	K
11:30:20	T	3.07	0.02	700	79 CIBC	79 CIBC	K
11:30:20	T	3.07	0.02	100	79 CIBC	79 CIBC	K
11:30:20	T	3.07	0.02	100	79 CIBC	79 CIBC	K
11:30:20	T	3.07	0.02	100	79 CIBC	79 CIBC	K
11:30:20	T	3.07	0.02	100	79 CIBC	79 CIBC	K
11:30:20	T	3.07	0.02	100	79 CIBC	79 CIBC	K
11:30:19	T	3.07	0.02	100	79 CIBC	79 CIBC	K
11:30:19	T	3.07	0.02	100	79 CIBC	79 CIBC	K
11:30:19	T	3.07	0.02	100	79 CIBC	79 CIBC	K
11:30:19	T	3.07	0.02	100	79 CIBC	79 CIBC	K
11:30:19	T	3.07	0.02	100	79 CIBC	79 CIBC	K
11:30:19	T	3.07	0.02	100	79 CIBC	79 CIBC	K
11:30:19	T	3.07	0.02	100	79 CIBC	79 CIBC	K
11:30:19	T	3.07	0.02	100	79 CIBC	79 CIBC	K
11:30:19	T	3.07	0.02	100	79 CIBC	79 CIBC	K
11:30:19	T	3.07	0.02	100	79 CIBC	79 CIBC	K
11:30:18	T	3.07	0.02	100	79 CIBC	79 CIBC	K
11:30:18	T	3.07	0.02	100	79 CIBC	79 CIBC	K
11:30:18	T	3.07	0.02	100	79 CIBC	79 CIBC	K
11:30:18	T	3.07	0.02	100	79 CIBC	79 CIBC	K
11:30:18	T	3.07	0.02	100	79 CIBC	79 CIBC	K
11:30:18	T	3.07	0.02	100	79 CIBC	79 CIBC	K
11:30:18	T	3.07	0.02	100	79 CIBC	79 CIBC	K
11:30:18	T	3.07	0.02	100	79 CIBC	79 CIBC	K
11:30:17	O	3.07	0.04	100	1 Anonymous	1 Anonymous	K
11:30:17	X	3.07	-0.01	400	1 Anonymous	1 Anonymous	K
11:30:17	X	3.07	-0.01	200	1 Anonymous	1 Anonymous	K
11:30:17	T	3.07	0.02	100	79 CIBC	79 CIBC	K
11:30:17	T	3.07	0.02	100	79 CIBC	79 CIBC	K
11:30:17	T	3.07	0.02	200	79 CIBC	79 CIBC	K
11:30:17	T	3.07	0.02	200	79 CIBC	79 CIBC	K
11:30:17	T	3.07	0.02	200	79 CIBC	79 CIBC	K
11:30:17	T	3.07	0.02	31	124 Questrade	65 Goldman	E
11:30:17	T	3.07	0.02	100	1 Anonymous	1 Anonymous	K
11:30:17	T	3.07	0.02	1,100	1 Anonymous	82 Stifel Nicholas	K
11:30:17	T	3.07	0.02	1,500	1 Anonymous	82 Stifel Nicholas	K
11:30:17	T	3.07	0.02	300	1 Anonymous	82 Stifel Nicholas	K
11:30:17	T	3.07	0.02	1,100	1 Anonymous	65 Goldman	K
11:30:17	T	3.07	0.02	700	1 Anonymous	79 CIBC	K
11:30:17	T	3.07	0.02	200	1 Anonymous	79 CIBC	K
11:30:17	T	3.07	0.02	100	1 Anonymous	1 Anonymous	K
11:30:17	T	3.07	0.02	800	1 Anonymous	79 CIBC	K
11:30:17	T	3.07	0.02	200	1 Anonymous	79 CIBC	K
11:30:17	T	3.07	0.02	1,800	1 Anonymous	79 CIBC	K
11:30:17	T	3.07	0.02	200	1 Anonymous	79 CIBC	K
11:30:07	O	3.07	0.04	100	1 Anonymous	1 Anonymous	K
11:30:07	A	3.07	-0.01	700	1 Anonymous	79 CIBC	K
11:30:07	X	3.07	-0.01	100	1 Anonymous	1 Anonymous	K
11:30:07	X	3.07	-0.01	400	1 Anonymous	1 Anonymous	K
11:30:07	X	3.07	-0.01	200	1 Anonymous	1 Anonymous	K
11:30:04	P	3.07	-0.01	100	27 Dundee	1 Anonymous	K
11:30:04	P	3.07	-0.01	200	27 Dundee	79 CIBC	K
11:30:04	P	3.07	-0.01	600	27 Dundee	79 CIBC	K
11:30:04	P	3.07	-0.01	400	27 Dundee	79 CIBC	K
11:30:04	P	3.07	-0.01	500	27 Dundee	79 CIBC	K
11:30:04	P	3.07	-0.01	1,500	27 Dundee	79 CIBC	K
11:30:04	P	3.07	-0.01	400	27 Dundee	79 CIBC	K
11:30:04	P	3.07	-0.01	600	27 Dundee	79 CIBC	K
11:30:04	A	3.07	-0.01	300	27 Dundee	79 CIBC	K
11:30:04	A	3.07	-0.01	800	27 Dundee	79 CIBC	K
11:30:04	A	3.07	-0.01	700	27 Dundee	79 CIBC	K
11:30:04	P	3.07	-0.01	400	27 Dundee	79 CIBC	K
11:30:04	A	3.07	-0.01	500	27 Dundee	79 CIBC	K
11:30:04	A	3.07	-0.01	400	27 Dundee	79 CIBC	K
11:30:04	A	3.07	-0.01	200	27 Dundee	79 CIBC	K
11:30:04	A	3.07	-0.01	200	27 Dundee	79 CIBC	K
11:30:04	A	3.07	-0.01	800	27 Dundee	79 CIBC	K
11:30:04	X	3.07	-0.01	100	1 Anonymous	1 Anonymous	K
11:30:04	X	3.07	-0.01	400	1 Anonymous	1 Anonymous	K
11:30:04	X	3.07	-0.01	400	1 Anonymous	1 Anonymous	K
11:30:04	X	3.07	-0.01	400	1 Anonymous	1 Anonymous	K
11:30:04	X	3.07	-0.01	200	1 Anonymous	1 Anonymous	K
11:30:04	X	3.07	-0.01	100	1 Anonymous	1 Anonymous	K
11:30:04	X	3.07	-0.01	700	1 Anonymous	1 Anonymous	K
11:30:04	X	3.07	-0.01	1,500	1 Anonymous	1 Anonymous	K
11:30:04	X	3.07	-0.01	500	1 Anonymous	1 Anonymous	K
11:30:04	X	3.07	-0.01	600	1 Anonymous	1 Anonymous	K
11:30:04	X	3.07	-0.01	1,200	1 Anonymous	1 Anonymous	K
11:30:04	X	3.07	-0.01	700	1 Anonymous	1 Anonymous	K
11:30:04	X	3.07	-0.01	500	1 Anonymous	1 Anonymous	K
11:30:04	X	3.07	-0.01	400	1 Anonymous	1 Anonymous	K
11:30:04	X	3.07	-0.01	600	1 Anonymous	1 Anonymous	K
11:30:04	X	3.07	-0.01	400	1 Anonymous	1 Anonymous	K
11:29:50	P	3.07	-0.01	500	79 CIBC	2 RBC	K
11:29:50	P	3.07	-0.01	400	79 CIBC	2 RBC	K
11:29:50	P	3.07	-0.01	1,000	79 CIBC	2 RBC	K
11:29:50	A	3.07	-0.01	400	79 CIBC	2 RBC	K
11:29:50	A	3.07	-0.01	400	79 CIBC	2 RBC	K
11:29:50	A	3.07	-0.01	400	79 CIBC	2 RBC	K
11:29:50	A	3.07	-0.01	200	79 CIBC	2 RBC	K
11:29:50	A	3.07	-0.01	100	1 Anonymous	2 RBC	K
11:29:50	A	3.07	-0.01	300	79 CIBC	2 RBC	K
11:29:50	A	3.07	-0.01	200	79 CIBC	2 RBC	K
11:29:50	A	3.07	-0.01	200	79 CIBC	2 RBC	K
11:29:50	A	3.07	-0.01	200	79 CIBC	2 RBC	K
11:29:50	A	3.07	-0.01	1,300	79 CIBC	2 RBC	K
11:29:50	A	3.07	-0.01	700	79 CIBC	2 RBC	K
11:29:50	A	3.07	-0.01	1,000	79 CIBC	2 RBC	K
11:29:50	A	3.07	-0.01	1,000	2 RBC	2 RBC	K
11:29:50	X	3.07	-0.01	400	1 Anonymous	1 Anonymous	K
11:29:50	X	3.07	-0.01	800	1 Anonymous	1 Anonymous	K
11:29:50	X	3.07	-0.01	200	1 Anonymous	1 Anonymous	K
11:29:50	X	3.07	-0.01	400	1 Anonymous	1 Anonymous	K
11:29:50	X	3.07	-0.01	200	1 Anonymous	1 Anonymous	K
11:29:50	X	3.07	-0.01	400	1 Anonymous	1 Anonymous	K
11:29:50	X	3.07	-0.01	200	1 Anonymous	1 Anonymous	K
11:29:50	X	3.07	-0.01	100	1 Anonymous	1 Anonymous	K
11:29:50	X	3.07	-0.01	300	1 Anonymous	1 Anonymous	K
11:29:50	X	3.07	-0.01	200	1 Anonymous	1 Anonymous	K
11:29:50	X	3.07	-0.01	600	1 Anonymous	1 Anonymous	K
11:29:50	X	3.07	-0.01	700	1 Anonymous	1 Anonymous	K
11:29:50	X	3.07	-0.01	500	1 Anonymous	1 Anonymous	K
11:29:50	X	3.07	-0.01	600	1 Anonymous	1 Anonymous	K
11:29:50	T	3.07	0.02	1,600	79 CIBC	2 RBC	K
11:29:50	T	3.07	0.02	1,200	79 CIBC	2 RBC	K
11:29:50	T	3.07	0.02	1,000	79 CIBC	2 RBC	K
11:29:50	T	3.07	0.02	400	79 CIBC	2 RBC	K
11:29:50	T	3.07	0.02	200	79 CIBC	2 RBC	K
11:29:50	T	3.07	0.02	1,700	101 Newedge	2 RBC	K
11:29:50	T	3.07	0.02	300	79 CIBC	2 RBC	K
11:29:50	T	3.07	0.02	200	79 CIBC	2 RBC	K
11:29:50	T	3.07	0.02	200	79 CIBC	2 RBC	K
11:29:50	T	3.07	0.02	400	79 CIBC	2 RBC	K
11:29:50	T	3.07	0.02	400	79 CIBC	2 RBC	K
11:29:50	T	3.07	0.02	100	1 Anonymous	2 RBC	K
11:29:50	T	3.07	0.02	1,100	79 CIBC	2 RBC	K
11:29:50	T	3.07	0.02	4,200	79 CIBC	2 RBC	K
11:29:50	T	3.07	0.02	1,800	79 CIBC	2 RBC	K
11:29:50	T	3.08	0.03	300	79 CIBC	79 CIBC	K
11:29:50	T	3.08	0.03	200	79 CIBC	79 CIBC	K
11:29:49	P	3.07	-0.01	100	79 CIBC	79 CIBC	K
11:29:48	P	3.07	-0.01	100	79 CIBC	79 CIBC	K
11:29:46	P	3.07	-0.01	100	79 CIBC	79 CIBC	K
11:29:44	P	3.07	-0.01	100	79 CIBC	79 CIBC	K
11:29:42	P	3.07	-0.01	100	79 CIBC	79 CIBC	K
11:29:34	P	3.07	-0.01	200	79 CIBC	1 Anonymous	K
11:29:23	P	3.07	-0.01	2,000	79 CIBC	14 ITG	K
11:29:23	P	3.07	-0.01	400	79 CIBC	14 ITG	K
11:29:23	P	3.07	-0.01	200	79 CIBC	14 ITG	K
11:29:23	P	3.07	-0.01	500	79 CIBC	14 ITG	K
11:29:23	X	3.07	-0.01	100	1 Anonymous	1 Anonymous	K
11:29:23	X	3.07	-0.01	1,000	1 Anonymous	1 Anonymous	K
11:28:53	X	3.07	-0.01	900	1 Anonymous	1 Anonymous	K
11:28:50	T	3.08	0.03	600	79 CIBC	79 CIBC	K
11:28:50	T	3.08	0.03	200	79 CIBC	79 CIBC	K
11:28:46	T	3.08	0.03	400	99 Jitney	65 Goldman	K
11:28:46	T	3.08	0.03	600	99 Jitney	82 Stifel Nicholas	K
11:28:46	T	3.08	0.03	2,000	99 Jitney	7 TD Sec	K
11:28:46	T	3.08	0.03	1,000	99 Jitney	99 Jitney	K
11:27:46	T	3.08	0.03	400	79 CIBC	79 CIBC	K
11:27:46	T	3.08	0.03	200	79 CIBC	79 CIBC	K
11:27:11	P	3.07	-0.01	100	39 Merrill Lynch	14 ITG	K
11:27:11	P	3.07	-0.01	200	79 CIBC	14 ITG	K
11:27:11	P	3.07	-0.01	1,200	79 CIBC	14 ITG	K
11:27:11	P	3.07	-0.01	500	79 CIBC	14 ITG	K
11:27:11	P	3.07	-0.01	600	79 CIBC	14 ITG	K
11:27:11	P	3.07	-0.01	400	79 CIBC	14 ITG	K
11:27:11	P	3.07	-0.01	400	79 CIBC	14 ITG	K
11:27:11	P	3.07	-0.01	600	79 CIBC	14 ITG	K
11:27:11	P	3.07	-0.01	200	79 CIBC	14 ITG	K
11:26:33	T	3.08	0.03	300	79 CIBC	79 CIBC	K
11:26:33	T	3.08	0.03	200	79 CIBC	79 CIBC	K
11:25:50	T	3.08	0.03	600	79 CIBC	79 CIBC	K
11:25:07	X	3.08		100	1 Anonymous	1 Anonymous	K
11:25:04	X	3.08		100	1 Anonymous	1 Anonymous	K
11:25:01	X	3.08		300	1 Anonymous	1 Anonymous	K
11:24:46	T	3.08	0.03	100	79 CIBC	79 CIBC	K
11:24:46	T	3.08	0.03	300	79 CIBC	79 CIBC	K
11:24:46	T	3.08	0.03	500	79 CIBC	79 CIBC	K
11:24:34	P	3.08		1,300	27 Dundee	1 Anonymous	K
11:24:34	A	3.08		3,000	27 Dundee	2 RBC	K
11:24:34	A	3.08		500	27 Dundee	79 CIBC	K
11:24:34	A	3.08		400	27 Dundee	65 Goldman	K
11:24:34	X	3.08		100	1 Anonymous	1 Anonymous	K
11:24:34	X	3.08		4,000	1 Anonymous	1 Anonymous	K
11:24:34	X	3.08		700	1 Anonymous	1 Anonymous	K
11:24:04	P	3.08		4,500	27 Dundee	1 Anonymous	K
11:24:04	P	3.08		500	27 Dundee	79 CIBC	K
11:23:52	T	3.08	0.03	500	79 CIBC	79 CIBC	K
11:23:38	P	3.07	-0.01	200	79 CIBC	1 Anonymous	K
11:23:38	P	3.07	-0.01	500	2 RBC	79 CIBC	K
11:23:38	A	3.07	-0.01	500	2 RBC	79 CIBC	K
11:23:38	X	3.07	-0.01	700	1 Anonymous	1 Anonymous	K
11:23:38	T	3.07	0.02	100	79 CIBC	1 Anonymous	K
11:23:38	T	3.07	0.02	100	79 CIBC	53 Morgan Stanley	K
11:23:38	T	3.07	0.02	900	2 RBC	53 Morgan Stanley	K
11:23:38	T	3.07	0.02	1,300	2 RBC	99 Jitney	K
11:23:38	T	3.07	0.02	500	2 RBC	7 TD Sec	K
11:23:02	T	3.07	0.02	800	79 CIBC	7 TD Sec	K
11:21:49	T	3.07	0.02	200	79 CIBC	7 TD Sec	K
11:21:49	T	3.07	0.02	500	79 CIBC	79 CIBC	K
11:21:15	A	3.07	-0.01	3,000	7 TD Sec	2 RBC	K
11:21:15	A	3.07	-0.01	2,000	7 TD Sec	80 National Bank	K
11:20:53	T	3.07	0.02	500	79 CIBC	7 TD Sec	K
11:20:50	P	3.06	-0.02	100	79 CIBC	1 Anonymous	K
11:20:50	T	3.06	0.01	200	79 CIBC	1 Anonymous	K
11:20:16	T	3.06	0.01	1,200	1 Anonymous	2 RBC	KW
11:20:16	T	3.06	0.01	100	1 Anonymous	2 RBC	KW
11:20:16	T	3.06	0.01	1,000	99 Jitney	2 RBC	KW
11:20:15	T	3.06	0.01	400	27 Dundee	2 RBC	K
11:20:14	P	3.06	-0.02	100	27 Dundee	1 Anonymous	K
11:20:14	P	3.06	-0.02	600	27 Dundee	1 Anonymous	K
11:20:14	P	3.06	-0.02	500	27 Dundee	79 CIBC	K
11:20:14	A	3.06	-0.02	200	27 Dundee	1 Anonymous	K
11:20:14	A	3.06	-0.02	500	27 Dundee	79 CIBC	K
11:20:14	X	3.06	-0.02	100	1 Anonymous	1 Anonymous	K
11:20:14	X	3.06	-0.02	700	1 Anonymous	1 Anonymous	K
11:20:14	T	3.06	0.01	2,000	27 Dundee	2 RBC	K
11:20:14	T	3.06	0.01	500	27 Dundee	79 CIBC	K
11:20:14	T	3.06	0.01	2,000	27 Dundee	79 CIBC	K
11:20:14	T	3.06	0.01	300	27 Dundee	79 CIBC	K
11:20:14	T	3.06	0.01	2,100	27 Dundee	7 TD Sec	K
11:20:04	P	3.05	-0.03	400	79 CIBC	15 UBS	K
11:20:04	X	3.05	-0.03	800	1 Anonymous	1 Anonymous	K
11:19:53	P	3.05	-0.03	300	79 CIBC	79 CIBC	K
11:19:53	T	3.05		100	79 CIBC	1 Anonymous	K
11:19:53	T	3.05		100	79 CIBC	1 Anonymous	K
11:19:53	T	3.05		300	79 CIBC	7 TD Sec	K
11:19:38	A	3.05	-0.03	500	2 RBC	79 CIBC	K
11:19:38	T	3.05		700	2 RBC	7 TD Sec	K
11:19:38	T	3.05		100	2 RBC	79 CIBC	K
11:18:49	T	3.05		700	79 CIBC	79 CIBC	K
11:18:05	A	3.05	-0.03	200	79 CIBC	1 Anonymous	K
11:18:05	T	3.05		100	1 Anonymous	2 RBC	K
11:18:05	T	3.05		700	79 CIBC	2 RBC	K
11:18:05	T	3.05		1,000	79 CIBC	2 RBC	K
11:18:05	T	3.05		2,400	79 CIBC	2 RBC	K
11:18:05	T	3.05		400	79 CIBC	2 RBC	K
11:18:05	T	3.05		400	79 CIBC	2 RBC	K
11:18:05	T	3.05		900	79 CIBC	2 RBC	K
11:17:47	A	3.05	-0.03	700	79 CIBC	2 RBC	K
11:17:47	O	3.05	0.02	100	1 Anonymous	1 Anonymous	K
11:17:47	A	3.05	-0.03	300	99 Jitney	2 RBC	K
11:17:47	T	3.05		300	99 Jitney	7 TD Sec	K
11:17:47	T	3.05		300	99 Jitney	7 TD Sec	K
11:17:44	A	3.04	-0.04	100	79 CIBC	1 Anonymous	K
11:17:44	A	3.04	-0.04	900	1 Anonymous	1 Anonymous	K
11:17:44	A	3.04	-0.04	500	1 Anonymous	79 CIBC	K
11:17:44	A	3.04	-0.04	400	1 Anonymous	7 TD Sec	K
11:17:44	A	3.04	-0.04	200	1 Anonymous	7 TD Sec	K
11:17:44	X	3.04	-0.04	700	1 Anonymous	1 Anonymous	K
11:17:44	T	3.04	-0.01	600	79 CIBC	2 RBC	K
11:17:44	T	3.04	-0.01	2,000	79 CIBC	2 RBC	K
11:17:38	A	3.04	-0.04	3,000	1 Anonymous	1 Anonymous	K
11:17:35	A	3.04	-0.04	700	1 Anonymous	1 Anonymous	K
11:17:35	A	3.04	-0.04	300	1 Anonymous	7 TD Sec	K
11:17:30	T	3.04	-0.01	4,000	99 Jitney	2 RBC	K
11:16:55	T	3.04	-0.01	600	79 CIBC	2 RBC	K
11:16:01	T	3.04	-0.01	800	79 CIBC	2 RBC	K
11:15:52	T	3.03	-0.02	300	79 CIBC	1 Anonymous	K
11:15:44	O	3.03		200	1 Anonymous	1 Anonymous	K
11:15:43	X	3.04	-0.04	100	1 Anonymous	1 Anonymous	K
11:15:43	X	3.04	-0.04	100	1 Anonymous	1 Anonymous	K
11:15:43	X	3.04	-0.04	200	1 Anonymous	1 Anonymous	K
11:15:43	X	3.04	-0.04	200	1 Anonymous	1 Anonymous	K
11:15:43	T	3.03	-0.02	2,600	79 CIBC	82 Stifel Nicholas	K
11:15:43	T	3.03	-0.02	2,700	79 CIBC	82 Stifel Nicholas	K
11:15:43	T	3.03	-0.02	5,200	79 CIBC	82 Stifel Nicholas	K
11:15:43	T	3.03	-0.02	4,700	79 CIBC	82 Stifel Nicholas	K
11:15:43	T	3.03	-0.02	400	79 CIBC	82 Stifel Nicholas	K
11:15:43	T	3.03	-0.02	600	79 CIBC	82 Stifel Nicholas	K
11:15:43	T	3.03	-0.02	1,800	79 CIBC	82 Stifel Nicholas	K
11:15:43	T	3.03	-0.02	2,000	79 CIBC	82 Stifel Nicholas	K
11:15:34	O	3.03		1,500	1 Anonymous	1 Anonymous	K
11:15:34	O	3.03		500	1 Anonymous	1 Anonymous	K
11:15:34	P	3.03	-0.05	100	79 CIBC	1 Anonymous	K
11:15:34	P	3.03	-0.05	100	9 BMO Nesbitt	1 Anonymous	K
11:15:34	P	3.03	-0.05	100	79 CIBC	1 Anonymous	K
11:15:34	P	3.03	-0.05	100	9 BMO Nesbitt	1 Anonymous	K
11:15:34	P	3.03	-0.05	400	9 BMO Nesbitt	79 CIBC	K
11:15:34	P	3.03	-0.05	4,000	9 BMO Nesbitt	1 Anonymous	K
11:15:34	P	3.03	-0.05	2,000	9 BMO Nesbitt	79 CIBC	K
11:15:34	P	3.03	-0.05	500	9 BMO Nesbitt	79 CIBC	K
11:15:34	A	3.03	-0.05	1,000	9 BMO Nesbitt	1 Anonymous	K
11:15:34	A	3.03	-0.05	400	9 BMO Nesbitt	79 CIBC	K
11:15:34	A	3.03	-0.05	1,600	9 BMO Nesbitt	79 CIBC	K
11:15:34	A	3.03	-0.05	500	9 BMO Nesbitt	1 Anonymous	K
11:15:34	A	3.03	-0.05	500	9 BMO Nesbitt	79 CIBC	K
11:15:34	A	3.03	-0.05	6,000	9 BMO Nesbitt	2 RBC	K
11:15:34	X	3.03	-0.05	100	1 Anonymous	1 Anonymous	K
11:15:34	X	3.03	-0.05	1,200	1 Anonymous	1 Anonymous	K
11:15:34	X	3.03	-0.05	1,000	1 Anonymous	1 Anonymous	K
11:15:34	X	3.03	-0.05	800	1 Anonymous	1 Anonymous	K
11:15:34	X	3.03	-0.05	100	1 Anonymous	1 Anonymous	K
11:15:34	X	3.03	-0.05	2,000	1 Anonymous	1 Anonymous	K
11:15:34	T	3.03	-0.02	2,500	9 BMO Nesbitt	53 Morgan Stanley	K
11:15:34	T	3.03	-0.02	400	9 BMO Nesbitt	15 UBS	K
11:15:34	T	3.03	-0.02	200	9 BMO Nesbitt	79 CIBC	K
11:15:34	T	3.03	-0.02	1,600	9 BMO Nesbitt	101 Newedge	K
11:15:34	T	3.03	-0.02	2,000	9 BMO Nesbitt	79 CIBC	K
11:15:34	T	3.03	-0.02	700	9 BMO Nesbitt	79 CIBC	K
11:15:34	T	3.03	-0.02	10,000	9 BMO Nesbitt	27 Dundee	K
11:15:34	T	3.03	-0.02	1,000	9 BMO Nesbitt	79 CIBC	K
11:15:34	T	3.03	-0.02	1,600	9 BMO Nesbitt	79 CIBC	K
11:15:34	T	3.03	-0.02	100	9 BMO Nesbitt	1 Anonymous	K
11:15:34	T	3.03	-0.02	100	9 BMO Nesbitt	1 Anonymous	K
11:15:34	T	3.03	-0.02	12,800	9 BMO Nesbitt	85 Scotia	K
11:15:31	P	3.02	-0.06	100	79 CIBC	1 Anonymous	K
11:15:31	P	3.02	-0.06	200	9 BMO Nesbitt	1 Anonymous	K
11:15:31	P	3.02	-0.06	300	9 BMO Nesbitt	57 Interactive	K
11:15:31	P	3.02	-0.06	200	9 BMO Nesbitt	79 CIBC	K
11:15:31	P	3.02	-0.06	1,600	9 BMO Nesbitt	79 CIBC	K
11:15:31	P	3.02	-0.06	400	9 BMO Nesbitt	79 CIBC	K
11:15:31	A	3.02	-0.06	100	9 BMO Nesbitt	1 Anonymous	K
11:15:31	O	3.02	-0.01	1,500	1 Anonymous	1 Anonymous	K
11:15:31	O	3.02	-0.01	300	1 Anonymous	1 Anonymous	K
11:15:31	A	3.02	-0.06	400	9 BMO Nesbitt	79 CIBC	K
11:15:31	A	3.02	-0.06	300	9 BMO Nesbitt	7 TD Sec	K
11:15:31	A	3.02	-0.06	2,000	9 BMO Nesbitt	1 Anonymous	K
11:15:31	A	3.02	-0.06	100	9 BMO Nesbitt	1 Anonymous	K
11:15:31	A	3.02	-0.06	400	9 BMO Nesbitt	79 CIBC	K
11:15:31	A	3.02	-0.06	300	9 BMO Nesbitt	7 TD Sec	K
11:15:31	A	3.02	-0.06	2,000	9 BMO Nesbitt	1 Anonymous	K
11:15:31	A	3.02	-0.06	1,000	9 BMO Nesbitt	1 Anonymous	K
11:15:31	A	3.02	-0.06	1,200	9 BMO Nesbitt	79 CIBC	K
11:15:31	A	3.02	-0.06	100	9 BMO Nesbitt	1 Anonymous	K
11:15:31	A	3.02	-0.06	400	9 BMO Nesbitt	79 CIBC	K
11:15:31	A	3.02	-0.06	100	9 BMO Nesbitt	79 CIBC	K
11:15:31	A	3.02	-0.06	200	9 BMO Nesbitt	79 CIBC	K
11:15:31	A	3.02	-0.06	1,400	9 BMO Nesbitt	1 Anonymous	K
11:15:31	A	3.02	-0.06	700	9 BMO Nesbitt	79 CIBC	K
11:15:31	A	3.02	-0.06	500	9 BMO Nesbitt	79 CIBC	K
11:15:31	A	3.02	-0.06	200	9 BMO Nesbitt	79 CIBC	K
11:15:31	A	3.02	-0.06	200	9 BMO Nesbitt	79 CIBC	K
11:15:31	A	3.02	-0.06	800	9 BMO Nesbitt	79 CIBC	K
11:15:31	X	3.02	-0.06	100	1 Anonymous	1 Anonymous	K
11:15:31	X	3.02	-0.06	400	1 Anonymous	1 Anonymous	K
11:15:31	X	3.02	-0.06	400	1 Anonymous	1 Anonymous	K
11:15:31	X	3.02	-0.06	2,000	1 Anonymous	1 Anonymous	K
11:15:31	X	3.02	-0.06	400	1 Anonymous	1 Anonymous	K
11:15:31	X	3.02	-0.06	100	1 Anonymous	1 Anonymous	K
11:15:31	X	3.02	-0.06	100	1 Anonymous	1 Anonymous	K
11:15:31	X	3.02	-0.06	200	1 Anonymous	1 Anonymous	K
11:15:31	T	3.02	-0.03	100	9 BMO Nesbitt	1 Anonymous	K
11:15:31	T	3.02	-0.03	1,500	9 BMO Nesbitt	53 Morgan Stanley	K
11:15:31	T	3.02	-0.03	100	9 BMO Nesbitt	1 Anonymous	K
11:15:31	T	3.02	-0.03	300	9 BMO Nesbitt	1 Anonymous	K
11:15:31	T	3.02	-0.03	300	9 BMO Nesbitt	15 UBS	K
11:15:31	T	3.02	-0.03	700	9 BMO Nesbitt	79 CIBC	K
11:15:31	T	3.02	-0.03	4,000	9 BMO Nesbitt	79 CIBC	K
11:15:31	T	3.02	-0.03	800	9 BMO Nesbitt	79 CIBC	K
11:15:31	T	3.02	-0.03	300	9 BMO Nesbitt	15 UBS	K
11:15:31	T	3.02	-0.03	100	9 BMO Nesbitt	1 Anonymous	K
11:15:31	T	3.02	-0.03	100	9 BMO Nesbitt	99 Jitney	K
11:15:31	T	3.02	-0.03	800	9 BMO Nesbitt	99 Jitney	K
11:15:31	T	3.02	-0.03	500	9 BMO Nesbitt	1 Anonymous	K
11:15:31	T	3.02	-0.03	100	9 BMO Nesbitt	1 Anonymous	K
11:15:31	T	3.02	-0.03	1,200	9 BMO Nesbitt	79 CIBC	K
11:15:31	T	3.02	-0.03	100	9 BMO Nesbitt	1 Anonymous	K
11:15:31	T	3.02	-0.03	400	9 BMO Nesbitt	79 CIBC	K
11:15:31	T	3.02	-0.03	100	9 BMO Nesbitt	79 CIBC	K
11:15:31	T	3.02	-0.03	200	9 BMO Nesbitt	79 CIBC	K
11:15:31	T	3.02	-0.03	500	9 BMO Nesbitt	79 CIBC	K
11:15:31	T	3.02	-0.03	800	9 BMO Nesbitt	79 CIBC	K
11:15:31	T	3.02	-0.03	400	9 BMO Nesbitt	79 CIBC	K
11:15:31	T	3.02	-0.03	400	9 BMO Nesbitt	79 CIBC	K
11:15:31	T	3.02	-0.03	400	9 BMO Nesbitt	79 CIBC	K
11:14:59	T	3.02	-0.03	400	79 CIBC	79 CIBC	K
11:14:59	T	3.02	-0.03	300	79 CIBC	79 CIBC	K
11:14:56	P	3.01	-0.07	500	79 CIBC	1 Anonymous	K
11:14:32	X	3.01	-0.07	100	1 Anonymous	1 Anonymous	K
11:14:32	T	3.01	-0.04	33	124 Questrade	123 Citigroup	E
11:14:31	A	3.01	-0.07	62	80 National Bank	79 CIBC	E
11:14:31	T	3.01	-0.04	200	79 CIBC	79 CIBC	K
11:14:31	T	3.01	-0.04	700	79 CIBC	79 CIBC	K
11:14:31	T	3.01	-0.04	500	79 CIBC	79 CIBC	K
11:14:31	T	3.01	-0.04	100	79 CIBC	79 CIBC	K
11:14:31	T	3.01	-0.04	100	79 CIBC	79 CIBC	K
11:14:31	T	3.01	-0.04	100	79 CIBC	79 CIBC	K
11:14:31	T	3.01	-0.04	100	79 CIBC	79 CIBC	K
11:14:30	P	3.01	-0.07	800	79 CIBC	1 Anonymous	K
11:14:30	T	3.01	-0.04	100	79 CIBC	79 CIBC	K
11:14:30	T	3.01	-0.04	100	79 CIBC	79 CIBC	K
11:14:30	T	3.01	-0.04	100	79 CIBC	79 CIBC	K
11:14:30	T	3.01	-0.04	100	79 CIBC	79 CIBC	K
11:13:52	X	3.01	-0.07	200	1 Anonymous	1 Anonymous	K
11:13:49	T	3.02	-0.03	600	79 CIBC	79 CIBC	K
11:13:47	X	3.01	-0.07	200	1 Anonymous	1 Anonymous	K
11:13:41	X	3.01	-0.07	300	1 Anonymous	1 Anonymous	K
11:13:35	X	3.01	-0.07	100	1 Anonymous	1 Anonymous	K
11:13:29	X	3.01	-0.07	100	1 Anonymous	1 Anonymous	K
11:13:24	X	3.01	-0.07	100	1 Anonymous	1 Anonymous	K
11:12:52	P	3.02	-0.06	1,600	27 Dundee	79 CIBC	K
11:12:52	P	3.02	-0.06	500	27 Dundee	79 CIBC	K
11:12:52	P	3.02	-0.06	600	27 Dundee	79 CIBC	K
11:12:52	P	3.02	-0.06	400	27 Dundee	79 CIBC	K
11:12:52	X	3.02	-0.06	400	1 Anonymous	1 Anonymous	K
11:12:52	X	3.02	-0.06	700	1 Anonymous	1 Anonymous	K
11:12:52	X	3.02	-0.06	500	1 Anonymous	1 Anonymous	K
11:12:52	X	3.02	-0.06	600	1 Anonymous	1 Anonymous	K
11:12:52	X	3.02	-0.06	400	1 Anonymous	1 Anonymous	K
11:12:52	X	3.02	-0.06	500	1 Anonymous	1 Anonymous	K
11:12:52	X	3.02	-0.06	900	1 Anonymous	1 Anonymous	K
11:12:52	O	3.02	-0.01	900	1 Anonymous	1 Anonymous	K
11:12:52	A	3.01	-0.07	200	79 CIBC	80 National Bank	K
11:12:52	A	3.01	-0.07	900	79 CIBC	80 National Bank	K
11:12:52	A	3.01	-0.07	400	79 CIBC	80 National Bank	K
11:12:52	A	3.01	-0.07	200	79 CIBC	80 National Bank	K
11:12:52	A	3.01	-0.07	1,000	1 Anonymous	80 National Bank	K
11:12:52	A	3.01	-0.07	700	7 TD Sec	80 National Bank	K
11:12:52	A	3.01	-0.07	2,000	1 Anonymous	80 National Bank	K
11:12:52	A	3.01	-0.07	800	1 Anonymous	80 National Bank	K
11:12:52	A	3.01	-0.07	800	79 CIBC	80 National Bank	K
11:12:52	A	3.01	-0.07	100	1 Anonymous	80 National Bank	K
11:12:52	A	3.01	-0.07	500	79 CIBC	80 National Bank	K
11:12:52	A	3.01	-0.07	800	79 CIBC	80 National Bank	K
11:12:52	A	3.02	-0.06	100	1 Anonymous	80 National Bank	K
11:12:52	A	3.02	-0.06	1,600	79 CIBC	80 National Bank	K
11:12:52	A	3.02	-0.06	500	79 CIBC	80 National Bank	K
11:12:52	A	3.02	-0.06	2,000	1 Anonymous	80 National Bank	K
11:12:52	X	3.02	-0.06	100	1 Anonymous	1 Anonymous	K
11:12:52	T	3.01	-0.04	2,300	79 CIBC	80 National Bank	KW
11:12:52	T	3.01	-0.04	100	1 Anonymous	80 National Bank	KW
11:12:52	T	3.01	-0.04	400	79 CIBC	80 National Bank	KW
11:12:52	T	3.01	-0.04	1,000	79 CIBC	80 National Bank	KW
11:12:52	T	3.01	-0.04	700	79 CIBC	80 National Bank	KW
11:12:52	T	3.01	-0.04	200	79 CIBC	80 National Bank	KW
11:12:52	T	3.01	-0.04	400	79 CIBC	80 National Bank	KW
11:12:52	T	3.01	-0.04	700	79 CIBC	80 National Bank	KW
11:12:52	T	3.01	-0.04	700	79 CIBC	80 National Bank	KW
11:12:52	T	3.01	-0.04	1,600	79 CIBC	80 National Bank	KW
11:12:52	T	3.01	-0.04	400	79 CIBC	80 National Bank	KW
11:12:52	T	3.02	-0.03	2,000	79 CIBC	80 National Bank	KW
11:12:52	T	3.02	-0.03	500	79 CIBC	80 National Bank	KW
11:12:42	T	3.03	-0.02	800	79 CIBC	79 CIBC	K
11:12:42	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
11:12:17	O	3.02	-0.01	500	1 Anonymous	1 Anonymous	K
11:12:08	T	3.03	-0.02	100	1 Anonymous	85 Scotia	K
11:11:37	T	3.03	-0.02	600	79 CIBC	79 CIBC	K
11:11:11	O	3.02	-0.01	600	1 Anonymous	1 Anonymous	K
11:10:22	X	3.02	-0.06	600	1 Anonymous	1 Anonymous	K
11:10:20	O	3.02	-0.01	900	1 Anonymous	1 Anonymous	K
11:10:20	O	3.02	-0.01	100	1 Anonymous	1 Anonymous	K
11:10:20	A	3.02	-0.06	200	1 Anonymous	82 Stifel Nicholas	K
11:10:20	A	3.02	-0.06	800	79 CIBC	82 Stifel Nicholas	K
11:10:20	A	3.02	-0.06	1,100	79 CIBC	82 Stifel Nicholas	K
11:10:20	A	3.02	-0.06	700	79 CIBC	82 Stifel Nicholas	K
11:10:20	A	3.02	-0.06	400	79 CIBC	82 Stifel Nicholas	K
11:10:20	A	3.02	-0.06	200	79 CIBC	82 Stifel Nicholas	K
11:10:20	A	3.02	-0.06	1,000	79 CIBC	82 Stifel Nicholas	K
11:10:20	A	3.02	-0.06	800	79 CIBC	82 Stifel Nicholas	K
11:10:20	T	3.02	-0.03	200	79 CIBC	82 Stifel Nicholas	K
11:10:20	T	3.02	-0.03	700	79 CIBC	82 Stifel Nicholas	K
11:10:20	T	3.02	-0.03	3,400	79 CIBC	82 Stifel Nicholas	K
11:10:20	T	3.02	-0.03	200	79 CIBC	82 Stifel Nicholas	K
11:10:20	T	3.02	-0.03	100	79 CIBC	82 Stifel Nicholas	K
11:10:20	T	3.02	-0.03	100	79 CIBC	82 Stifel Nicholas	K
11:10:20	T	3.02	-0.03	1,000	79 CIBC	82 Stifel Nicholas	K
11:10:20	T	3.02	-0.03	100	1 Anonymous	82 Stifel Nicholas	K
11:10:20	T	3.02	-0.03	600	79 CIBC	82 Stifel Nicholas	K
11:10:20	T	3.02	-0.03	1,800	79 CIBC	82 Stifel Nicholas	K
11:10:20	T	3.02	-0.03	1,600	79 CIBC	82 Stifel Nicholas	K
11:10:20	T	3.02	-0.03	300	79 CIBC	82 Stifel Nicholas	K
11:10:20	T	3.02	-0.03	900	79 CIBC	82 Stifel Nicholas	K
11:10:20	T	3.02	-0.03	500	79 CIBC	82 Stifel Nicholas	K
11:10:20	T	3.02	-0.03	200	79 CIBC	82 Stifel Nicholas	K
11:10:20	T	3.02	-0.03	200	79 CIBC	82 Stifel Nicholas	K
11:10:20	T	3.02	-0.03	4,700	79 CIBC	82 Stifel Nicholas	K
11:10:20	T	3.02	-0.03	1,000	79 CIBC	82 Stifel Nicholas	K
11:10:20	T	3.02	-0.03	400	79 CIBC	82 Stifel Nicholas	K
11:10:20	T	3.02	-0.03	400	79 CIBC	82 Stifel Nicholas	K
11:10:20	T	3.02	-0.03	400	79 CIBC	82 Stifel Nicholas	K
11:09:58	O	3.02	-0.01	200	1 Anonymous	1 Anonymous	K
11:09:56	A	3.02	-0.06	100	1 Anonymous	1 Anonymous	K
11:09:56	A	3.02	-0.06	900	1 Anonymous	79 CIBC	K
11:09:56	A	3.02	-0.06	400	1 Anonymous	79 CIBC	K
11:09:56	X	3.02	-0.06	700	1 Anonymous	1 Anonymous	K
11:09:56	X	3.02	-0.06	400	1 Anonymous	1 Anonymous	K
11:09:56	P	3.02	-0.06	200	27 Dundee	79 CIBC	K
11:09:56	P	3.02	-0.06	500	27 Dundee	79 CIBC	K
11:09:56	P	3.02	-0.06	500	27 Dundee	79 CIBC	K
11:09:56	P	3.02	-0.06	600	27 Dundee	79 CIBC	K
11:09:56	P	3.02	-0.06	400	27 Dundee	79 CIBC	K
11:09:56	P	3.02	-0.06	400	27 Dundee	79 CIBC	K
11:09:56	P	3.02	-0.06	600	27 Dundee	79 CIBC	K
11:09:56	P	3.02	-0.06	400	27 Dundee	79 CIBC	K
11:09:56	A	3.02	-0.06	200	27 Dundee	79 CIBC	K
11:09:56	A	3.02	-0.06	700	27 Dundee	79 CIBC	K
11:09:56	A	3.02	-0.06	1,000	27 Dundee	1 Anonymous	K
11:09:56	A	3.02	-0.06	700	27 Dundee	79 CIBC	K
11:09:56	A	3.02	-0.06	500	27 Dundee	79 CIBC	K
11:09:56	A	3.02	-0.06	200	27 Dundee	79 CIBC	K
11:09:56	A	3.02	-0.06	200	27 Dundee	79 CIBC	K
11:09:56	A	3.02	-0.06	800	27 Dundee	79 CIBC	K
11:09:56	A	3.02	-0.06	1,100	27 Dundee	79 CIBC	K
11:09:56	A	3.02	-0.06	700	27 Dundee	79 CIBC	K
11:09:56	A	3.02	-0.06	400	27 Dundee	79 CIBC	K
11:09:56	A	3.02	-0.06	200	27 Dundee	79 CIBC	K
11:09:56	A	3.02	-0.06	1,000	27 Dundee	79 CIBC	K
11:09:56	A	3.02	-0.06	800	27 Dundee	79 CIBC	K
11:09:56	A	3.02	-0.06	200	27 Dundee	1 Anonymous	K
11:09:56	X	3.02	-0.06	200	1 Anonymous	1 Anonymous	K
11:09:56	X	3.02	-0.06	1,000	1 Anonymous	1 Anonymous	K
11:09:56	X	3.02	-0.06	700	1 Anonymous	1 Anonymous	K
11:09:56	X	3.02	-0.06	500	1 Anonymous	1 Anonymous	K
11:09:56	X	3.02	-0.06	400	1 Anonymous	1 Anonymous	K
11:09:56	X	3.02	-0.06	700	1 Anonymous	1 Anonymous	K
11:09:56	X	3.02	-0.06	500	1 Anonymous	1 Anonymous	K
11:09:56	X	3.02	-0.06	400	1 Anonymous	1 Anonymous	K
11:09:56	X	3.02	-0.06	700	1 Anonymous	1 Anonymous	K
11:09:56	X	3.02	-0.06	500	1 Anonymous	1 Anonymous	K
11:09:56	X	3.02	-0.06	800	1 Anonymous	1 Anonymous	K
11:09:56	X	3.02	-0.06	600	1 Anonymous	1 Anonymous	K
11:09:56	X	3.02	-0.06	1,200	1 Anonymous	1 Anonymous	K
11:09:56	O	3.02	-0.01	100	1 Anonymous	1 Anonymous	K
11:09:56	O	3.02	-0.01	2,000	1 Anonymous	1 Anonymous	K
11:09:56	O	3.02	-0.01	200	1 Anonymous	1 Anonymous	K
11:09:56	P	3.02	-0.06	200	79 CIBC	82 Stifel Nicholas	K
11:09:56	P	3.02	-0.06	1,200	79 CIBC	82 Stifel Nicholas	K
11:09:56	P	3.02	-0.06	500	79 CIBC	82 Stifel Nicholas	K
11:09:56	P	3.02	-0.06	400	79 CIBC	82 Stifel Nicholas	K
11:09:56	P	3.02	-0.06	400	79 CIBC	82 Stifel Nicholas	K
11:09:56	P	3.02	-0.06	600	79 CIBC	82 Stifel Nicholas	K
11:09:56	P	3.02	-0.06	400	79 CIBC	82 Stifel Nicholas	K
11:09:56	A	3.02	-0.06	900	79 CIBC	82 Stifel Nicholas	K
11:09:56	A	3.02	-0.06	400	79 CIBC	82 Stifel Nicholas	K
11:09:56	A	3.02	-0.06	200	79 CIBC	82 Stifel Nicholas	K
11:09:56	A	3.02	-0.06	1,000	1 Anonymous	82 Stifel Nicholas	K
11:09:56	A	3.02	-0.06	3,000	1 Anonymous	82 Stifel Nicholas	K
11:09:56	A	3.02	-0.06	400	79 CIBC	82 Stifel Nicholas	K
11:09:56	A	3.02	-0.06	800	79 CIBC	82 Stifel Nicholas	K
11:09:56	A	3.02	-0.06	1,000	1 Anonymous	82 Stifel Nicholas	K
11:09:56	A	3.02	-0.06	700	79 CIBC	82 Stifel Nicholas	K
11:09:56	A	3.02	-0.06	400	79 CIBC	82 Stifel Nicholas	K
11:09:56	A	3.02	-0.06	200	79 CIBC	82 Stifel Nicholas	K
11:09:56	A	3.02	-0.06	400	79 CIBC	82 Stifel Nicholas	K
11:09:56	X	3.02	-0.06	300	1 Anonymous	1 Anonymous	K
11:09:56	X	3.02	-0.06	200	1 Anonymous	1 Anonymous	K
11:09:56	X	3.02	-0.06	200	1 Anonymous	1 Anonymous	K
11:09:56	X	3.02	-0.06	800	1 Anonymous	1 Anonymous	K
11:09:56	X	3.02	-0.06	400	1 Anonymous	1 Anonymous	K
11:09:56	X	3.02	-0.06	1,000	1 Anonymous	1 Anonymous	K
11:09:56	X	3.02	-0.06	500	1 Anonymous	1 Anonymous	K
11:09:56	X	3.02	-0.06	800	1 Anonymous	1 Anonymous	K
11:09:56	X	3.02	-0.06	600	1 Anonymous	1 Anonymous	K
11:09:56	X	3.02	-0.06	1,200	1 Anonymous	1 Anonymous	K
11:09:56	T	3.02	-0.03	800	27 Dundee	79 CIBC	K
11:09:56	T	3.02	-0.03	900	27 Dundee	79 CIBC	K
11:09:56	T	3.02	-0.03	100	27 Dundee	1 Anonymous	K
11:09:56	T	3.02	-0.03	100	27 Dundee	1 Anonymous	K
11:09:56	T	3.02	-0.03	100	27 Dundee	1 Anonymous	K
11:09:56	T	3.02	-0.03	3,400	27 Dundee	79 CIBC	K
11:09:56	T	3.02	-0.03	100	27 Dundee	1 Anonymous	K
11:09:56	T	3.02	-0.03	500	27 Dundee	79 CIBC	K
11:09:56	T	3.02	-0.03	200	27 Dundee	79 CIBC	K
11:09:56	T	3.02	-0.03	1,000	27 Dundee	79 CIBC	K
11:09:56	T	3.02	-0.03	100	27 Dundee	79 CIBC	K
11:09:56	T	3.02	-0.03	500	27 Dundee	79 CIBC	K
11:09:56	T	3.02	-0.03	700	27 Dundee	79 CIBC	K
11:09:56	T	3.02	-0.03	500	27 Dundee	79 CIBC	K
11:09:56	T	3.02	-0.03	800	27 Dundee	79 CIBC	K
11:09:56	T	3.02	-0.03	400	27 Dundee	79 CIBC	K
11:09:56	T	3.02	-0.03	400	27 Dundee	79 CIBC	K
11:09:56	T	3.02	-0.03	400	27 Dundee	79 CIBC	K
11:09:56	T	3.02	-0.03	700	27 Dundee	79 CIBC	K
11:09:56	T	3.02	-0.03	1,100	27 Dundee	79 CIBC	K
11:09:56	T	3.02	-0.03	700	27 Dundee	79 CIBC	K
11:09:56	T	3.02	-0.03	400	27 Dundee	79 CIBC	K
11:09:56	T	3.02	-0.03	600	27 Dundee	79 CIBC	K
11:09:56	T	3.02	-0.03	1,800	27 Dundee	79 CIBC	K
11:09:56	T	3.02	-0.03	1,600	27 Dundee	79 CIBC	K
11:09:56	T	3.02	-0.03	300	27 Dundee	1 Anonymous	K
11:09:56	T	3.02	-0.03	800	79 CIBC	82 Stifel Nicholas	K
11:09:56	T	3.02	-0.03	2,000	79 CIBC	82 Stifel Nicholas	K
11:09:56	T	3.02	-0.03	1,200	79 CIBC	82 Stifel Nicholas	K
11:09:56	T	3.02	-0.03	500	79 CIBC	82 Stifel Nicholas	K
11:09:56	T	3.02	-0.03	200	79 CIBC	82 Stifel Nicholas	K
11:09:56	T	3.02	-0.03	900	79 CIBC	82 Stifel Nicholas	K
11:09:56	T	3.02	-0.03	1,000	79 CIBC	82 Stifel Nicholas	K
11:09:29	T	3.03	-0.02	300	79 CIBC	85 Scotia	K
11:09:29	T	3.03	-0.02	500	79 CIBC	79 CIBC	K
11:08:36	T	3.03	-0.02	800	79 CIBC	79 CIBC	K
11:07:42	T	3.02	-0.03	1,600	79 CIBC	19 Desjardins	K
11:07:42	T	3.02	-0.03	500	79 CIBC	19 Desjardins	K
11:07:42	T	3.02	-0.03	1,200	79 CIBC	19 Desjardins	K
11:07:42	T	3.02	-0.03	200	79 CIBC	19 Desjardins	K
11:07:42	T	3.02	-0.03	1,600	79 CIBC	19 Desjardins	K
11:07:42	T	3.02	-0.03	100	1 Anonymous	19 Desjardins	K
11:07:42	T	3.02	-0.03	1,000	79 CIBC	19 Desjardins	K
11:07:42	T	3.02	-0.03	1,000	79 CIBC	19 Desjardins	K
11:07:42	T	3.02	-0.03	400	79 CIBC	19 Desjardins	K
11:07:42	T	3.02	-0.03	600	79 CIBC	19 Desjardins	K
11:07:42	T	3.02	-0.03	1,800	79 CIBC	19 Desjardins	K
11:07:35	T	3.03	-0.02	600	79 CIBC	85 Scotia	K
11:06:52	O	3.02	-0.01	600	1 Anonymous	1 Anonymous	K
11:06:27	T	3.03	-0.02	1,000	79 CIBC	79 CIBC	K
11:05:51	O	3.02	-0.01	200	1 Anonymous	1 Anonymous	K
11:05:51	O	3.02	-0.01	400	1 Anonymous	1 Anonymous	K
11:05:36	T	3.03	-0.02	500	79 CIBC	79 CIBC	K
11:05:36	T	3.03	-0.02	300	79 CIBC	79 CIBC	K
11:04:45	O	3.02	-0.01	600	1 Anonymous	1 Anonymous	K
11:04:27	T	3.03	-0.02	600	79 CIBC	79 CIBC	K
11:03:24	T	3.03	-0.02	800	79 CIBC	79 CIBC	K
11:02:38	O	3.02	-0.01	500	1 Anonymous	1 Anonymous	K
11:02:29	T	3.03	-0.02	700	79 CIBC	79 CIBC	K
11:01:37	O	3.02	-0.01	500	1 Anonymous	1 Anonymous	K
11:01:35	A	3.02	-0.06	400	79 CIBC	9 BMO Nesbitt	K
11:01:30	T	3.03	-0.02	200	79 CIBC	79 CIBC	K
11:01:30	T	3.03	-0.02	900	79 CIBC	79 CIBC	K
11:00:15	T	3.03	-0.02	700	79 CIBC	79 CIBC	K
11:00:07	P	3.02	-0.06	100	79 CIBC	1 Anonymous	K
11:00:07	P	3.02	-0.06	200	27 Dundee	1 Anonymous	K
11:00:07	P	3.02	-0.06	2,000	27 Dundee	1 Anonymous	K
11:00:07	P	3.02	-0.06	1,000	27 Dundee	1 Anonymous	K
11:00:07	P	3.02	-0.06	500	27 Dundee	79 CIBC	K
11:00:07	O	3.02	-0.01	1,000	1 Anonymous	1 Anonymous	K
11:00:07	O	3.02	-0.01	5,000	1 Anonymous	1 Anonymous	K
11:00:07	A	3.02	-0.06	100	27 Dundee	1 Anonymous	K
11:00:07	A	3.02	-0.06	3,000	27 Dundee	1 Anonymous	K
11:00:07	A	3.02	-0.06	600	27 Dundee	1 Anonymous	K
11:00:07	A	3.02	-0.06	1,000	27 Dundee	1 Anonymous	K
11:00:07	A	3.02	-0.06	700	27 Dundee	79 CIBC	K
11:00:07	A	3.02	-0.06	400	27 Dundee	79 CIBC	K
11:00:07	X	3.02	-0.06	100	1 Anonymous	1 Anonymous	K
11:00:07	X	3.02	-0.06	1,000	1 Anonymous	1 Anonymous	K
11:00:07	X	3.02	-0.06	1,000	1 Anonymous	1 Anonymous	K
11:00:07	X	3.02	-0.06	2,000	1 Anonymous	1 Anonymous	K
11:00:07	X	3.02	-0.06	200	1 Anonymous	1 Anonymous	K
11:00:07	X	3.02	-0.06	500	1 Anonymous	1 Anonymous	K
11:00:07	X	3.02	-0.06	400	1 Anonymous	1 Anonymous	K
11:00:07	T	3.02	-0.03	100	79 CIBC	80 National Bank	K
11:00:07	T	3.02	-0.03	100	27 Dundee	1 Anonymous	K
11:00:07	T	3.02	-0.03	1,300	27 Dundee	101 Newedge	K
11:00:07	T	3.02	-0.03	300	27 Dundee	15 UBS	K
11:00:07	T	3.02	-0.03	100	27 Dundee	1 Anonymous	K
11:00:07	T	3.02	-0.03	300	27 Dundee	123 Citigroup	K
11:00:07	T	3.02	-0.03	300	27 Dundee	123 Citigroup	K
11:00:07	T	3.02	-0.03	100	27 Dundee	1 Anonymous	K
11:00:07	T	3.02	-0.03	400	27 Dundee	1 Anonymous	K
11:00:07	T	3.02	-0.03	5,000	27 Dundee	33 Canaccord	K
11:00:07	T	3.02	-0.03	100	27 Dundee	1 Anonymous	K
11:00:07	T	3.02	-0.03	100	27 Dundee	80 National Bank	K
11:00:07	T	3.02	-0.03	1,000	27 Dundee	99 Jitney	K
11:00:07	T	3.02	-0.03	24,000	27 Dundee	82 Stifel Nicholas	K
10:59:56	P	3.01	-0.07	100	79 CIBC	1 Anonymous	K
10:59:56	P	3.01	-0.07	600	79 CIBC	1 Anonymous	K
10:59:53	O	3.01	-0.02	800	1 Anonymous	1 Anonymous	K
10:59:53	P	3.01	-0.07	400	79 CIBC	15 UBS	K
10:59:25	O	3.01	-0.02	200	1 Anonymous	1 Anonymous	K
10:59:25	O	3.01	-0.02	400	1 Anonymous	1 Anonymous	K
10:59:16	A	3.01	-0.07	62	80 National Bank	79 CIBC	E
10:59:16	T	3.01	-0.04	600	79 CIBC	79 CIBC	K
10:59:16	T	3.01	-0.04	800	79 CIBC	79 CIBC	K
10:59:16	T	3.01	-0.04	100	79 CIBC	79 CIBC	K
10:59:16	T	3.01	-0.04	100	79 CIBC	79 CIBC	K
10:59:16	T	3.01	-0.04	100	79 CIBC	79 CIBC	K
10:59:16	T	3.01	-0.04	100	79 CIBC	79 CIBC	K
10:59:16	T	3.01	-0.04	100	79 CIBC	79 CIBC	K
10:59:16	T	3.01	-0.04	100	79 CIBC	79 CIBC	K
10:59:15	T	3.01	-0.04	100	79 CIBC	79 CIBC	K
10:59:15	T	3.01	-0.04	200	79 CIBC	79 CIBC	K
10:59:15	T	3.01	-0.04	3,600	79 CIBC	79 CIBC	K
10:59:15	T	3.01	-0.04	300	79 CIBC	79 CIBC	K
10:59:15	T	3.01	-0.04	100	79 CIBC	79 CIBC	K
10:59:15	T	3.02	-0.03	700	79 CIBC	79 CIBC	K
10:58:18	O	3.01	-0.02	600	1 Anonymous	1 Anonymous	K
10:58:13	T	3.02	-0.03	900	79 CIBC	79 CIBC	K
10:57:09	T	3.02	-0.03	600	79 CIBC	82 Stifel Nicholas	K
10:56:12	T	3.02	-0.03	400	79 CIBC	82 Stifel Nicholas	K
10:56:12	T	3.02	-0.03	300	79 CIBC	99 Jitney	K
10:56:12	T	3.02	-0.03	300	79 CIBC	99 Jitney	K
10:56:11	O	3.01	-0.02	500	1 Anonymous	1 Anonymous	K
10:55:58	O	3.01	-0.02	500	1 Anonymous	1 Anonymous	K
10:55:58	T	3.01	-0.03	50	124 Questrade	15 UBS	E
10:55:26	T	3.02	-0.03	500	79 CIBC	99 Jitney	K
10:54:39	T	3.02	-0.03	500	79 CIBC	79 CIBC	K
10:54:39	T	3.02	-0.03	400	79 CIBC	79 CIBC	K
10:54:07	T	3.02	-0.03	500,000	27 Dundee	27 Dundee	K
10:53:48	A	3.01	-0.07	1,100	27 Dundee	1 Anonymous	K
10:53:48	T	3.01	-0.04	8,000	27 Dundee	82 Stifel Nicholas	K
10:53:48	T	3.01	-0.04	400	27 Dundee	1 Anonymous	K
10:53:46	T	3.01	-0.04	600	79 CIBC	1 Anonymous	K
10:53:46	T	3.01	-0.04	100	79 CIBC	99 Jitney	K
10:53:40	P	3.01	-0.07	1,600	27 Dundee	79 CIBC	K
10:53:40	P	3.01	-0.07	200	27 Dundee	39 Merrill Lynch	K
10:53:40	P	3.01	-0.07	400	27 Dundee	79 CIBC	K
10:53:40	P	3.01	-0.07	600	27 Dundee	79 CIBC	K
10:53:40	P	3.01	-0.07	400	27 Dundee	79 CIBC	K
10:53:40	P	3.01	-0.07	500	27 Dundee	79 CIBC	K
10:53:40	P	3.01	-0.07	400	27 Dundee	79 CIBC	K
10:53:40	A	3.01	-0.07	1,000	27 Dundee	1 Anonymous	K
10:53:40	A	3.01	-0.07	200	27 Dundee	39 Merrill Lynch	K
10:53:40	A	3.01	-0.07	300	27 Dundee	7 TD Sec	K
10:53:40	A	3.01	-0.07	2,000	27 Dundee	1 Anonymous	K
10:53:40	A	3.01	-0.07	500	27 Dundee	7 TD Sec	K
10:53:40	A	3.01	-0.07	400	27 Dundee	79 CIBC	K
10:53:40	A	3.01	-0.07	200	27 Dundee	79 CIBC	K
10:53:40	A	3.01	-0.07	1,000	27 Dundee	79 CIBC	K
10:53:40	A	3.01	-0.07	800	27 Dundee	79 CIBC	K
10:53:40	A	3.01	-0.07	500	27 Dundee	79 CIBC	K
10:53:40	A	3.01	-0.07	800	27 Dundee	79 CIBC	K
10:53:40	X	3.01	-0.07	200	1 Anonymous	1 Anonymous	K
10:53:40	X	3.01	-0.07	800	1 Anonymous	1 Anonymous	K
10:53:40	X	3.01	-0.07	500	1 Anonymous	1 Anonymous	K
10:53:40	X	3.01	-0.07	600	1 Anonymous	1 Anonymous	K
10:53:40	X	3.01	-0.07	1,200	1 Anonymous	1 Anonymous	K
10:53:40	X	3.01	-0.07	500	1 Anonymous	1 Anonymous	K
10:53:40	X	3.01	-0.07	400	1 Anonymous	1 Anonymous	K
10:53:40	T	3.01	-0.04	700	27 Dundee	99 Jitney	K
10:53:40	T	3.01	-0.04	2,000	27 Dundee	82 Stifel Nicholas	K
10:53:40	T	3.01	-0.04	100	27 Dundee	1 Anonymous	K
10:53:40	T	3.01	-0.04	100	27 Dundee	1 Anonymous	K
10:53:40	T	3.01	-0.04	600	27 Dundee	79 CIBC	K
10:53:40	T	3.01	-0.04	1,800	27 Dundee	79 CIBC	K
10:53:40	T	3.01	-0.04	1,600	27 Dundee	79 CIBC	K
10:53:40	T	3.01	-0.04	1,200	27 Dundee	79 CIBC	K
10:53:40	T	3.01	-0.04	400	27 Dundee	79 CIBC	K
10:53:40	T	3.01	-0.04	500	27 Dundee	79 CIBC	K
10:53:39	A	3.00	-0.08	62	80 National Bank	79 CIBC	E
10:53:39	T	3.00	-0.05	400	79 CIBC	79 CIBC	K
10:53:39	T	3.00	-0.05	400	79 CIBC	79 CIBC	K
10:53:39	T	3.00	-0.05	600	79 CIBC	79 CIBC	K
10:53:39	T	3.00	-0.05	100	79 CIBC	79 CIBC	K
10:53:39	T	3.00	-0.05	100	79 CIBC	79 CIBC	K
10:53:39	T	3.00	-0.05	100	79 CIBC	79 CIBC	K
10:53:39	T	3.00	-0.05	100	79 CIBC	79 CIBC	K
10:53:38	T	3.00	-0.05	100	79 CIBC	79 CIBC	K
10:53:38	T	3.00	-0.05	100	79 CIBC	79 CIBC	K
10:53:38	T	3.00	-0.05	100	79 CIBC	79 CIBC	K
10:53:38	T	3.00	-0.05	100	79 CIBC	79 CIBC	K
10:53:32	P	3.00	-0.08	100	79 CIBC	1 Anonymous	K
10:53:32	A	3.00	-0.08	400	27 Dundee	79 CIBC	K
10:53:32	A	3.00	-0.08	100	27 Dundee	1 Anonymous	K
10:53:32	A	3.00	-0.08	400	27 Dundee	79 CIBC	K
10:53:32	A	3.00	-0.08	1,200	27 Dundee	79 CIBC	K
10:53:32	A	3.00	-0.08	200	27 Dundee	7 TD Sec	K
10:53:32	A	3.00	-0.08	200	27 Dundee	79 CIBC	K
10:53:32	A	3.00	-0.08	100	27 Dundee	1 Anonymous	K
10:53:32	A	3.00	-0.08	1,000	27 Dundee	79 CIBC	K
10:53:32	A	3.00	-0.08	500	27 Dundee	79 CIBC	K
10:53:32	A	3.00	-0.08	400	27 Dundee	79 CIBC	K
10:53:32	A	3.00	-0.08	200	27 Dundee	79 CIBC	K
10:53:32	A	3.00	-0.08	200	27 Dundee	79 CIBC	K
10:53:32	P	3.00	-0.08	200	27 Dundee	79 CIBC	K
10:53:32	P	3.00	-0.08	200	27 Dundee	1 Anonymous	K
10:53:32	P	3.00	-0.08	400	27 Dundee	79 CIBC	K
10:53:32	P	3.00	-0.08	2,000	27 Dundee	1 Anonymous	K
10:53:32	P	3.00	-0.08	2,000	27 Dundee	79 CIBC	K
10:53:32	P	3.00	-0.08	500	27 Dundee	79 CIBC	K
10:53:32	X	3.00	-0.08	400	1 Anonymous	1 Anonymous	K
10:53:32	X	3.00	-0.08	100	1 Anonymous	1 Anonymous	K
10:53:32	X	3.00	-0.08	400	1 Anonymous	1 Anonymous	K
10:53:32	X	3.00	-0.08	2,000	1 Anonymous	1 Anonymous	K
10:53:32	X	3.00	-0.08	500	1 Anonymous	1 Anonymous	K
10:53:32	X	3.00	-0.08	100	1 Anonymous	1 Anonymous	K
10:53:32	X	3.00	-0.08	200	1 Anonymous	1 Anonymous	K
10:53:32	X	3.00	-0.08	100	1 Anonymous	1 Anonymous	K
10:53:32	X	3.00	-0.08	600	1 Anonymous	1 Anonymous	K
10:53:32	T	3.00	-0.05	100	79 CIBC	1 Anonymous	K
10:53:32	T	3.00	-0.05	200	79 CIBC	123 Citigroup	K
10:53:32	T	3.00	-0.05	400	79 CIBC	123 Citigroup	K
10:53:32	T	3.00	-0.05	300	79 CIBC	1 Anonymous	K
10:53:32	T	3.00	-0.05	1,500	79 CIBC	101 Newedge	K
10:53:32	T	3.00	-0.05	100	79 CIBC	1 Anonymous	K
10:53:32	T	3.00	-0.05	200	79 CIBC	15 UBS	KW
10:53:32	T	3.00	-0.05	100	79 CIBC	15 UBS	KW
10:53:32	T	3.00	-0.05	700	79 CIBC	79 CIBC	KW
10:53:32	T	3.00	-0.05	300	27 Dundee	15 UBS	K
10:53:32	T	3.00	-0.05	100	27 Dundee	1 Anonymous	K
10:53:32	T	3.00	-0.05	100	27 Dundee	1 Anonymous	K
10:53:32	T	3.00	-0.05	100	27 Dundee	1 Anonymous	K
10:53:32	T	3.00	-0.05	100	27 Dundee	1 Anonymous	K
10:53:32	T	3.00	-0.05	100	27 Dundee	1 Anonymous	K
10:53:32	T	3.00	-0.05	100	27 Dundee	1 Anonymous	K
10:53:32	T	3.00	-0.05	200	27 Dundee	79 CIBC	K
10:53:32	T	3.00	-0.05	100	27 Dundee	1 Anonymous	K
10:53:32	T	3.00	-0.05	1,800	27 Dundee	79 CIBC	K
10:53:32	T	3.00	-0.05	2,300	27 Dundee	79 CIBC	K
10:53:32	T	3.00	-0.05	400	27 Dundee	79 CIBC	K
10:53:32	T	3.00	-0.05	400	27 Dundee	79 CIBC	K
10:53:32	T	3.00	-0.05	700	27 Dundee	79 CIBC	K
10:53:32	T	3.00	-0.05	3,600	27 Dundee	79 CIBC	K
10:52:48	T	3.00	-0.05	900	79 CIBC	79 CIBC	K
10:52:45	P	2.99	-0.09	400	79 CIBC	14 ITG	K
10:52:45	P	2.99	-0.09	2,000	79 CIBC	14 ITG	K
10:52:45	X	2.99	-0.09	100	1 Anonymous	1 Anonymous	K
10:52:09	X	2.99	-0.09	500	1 Anonymous	1 Anonymous	K
10:52:01	T	3.00	-0.05	400	79 CIBC	79 CIBC	K
10:52:01	T	3.00	-0.05	400	79 CIBC	79 CIBC	K
10:51:45	P	3.00	-0.08	200	27 Dundee	1 Anonymous	K
10:51:45	P	3.00	-0.08	1,600	27 Dundee	79 CIBC	K
10:51:45	P	3.00	-0.08	200	27 Dundee	79 CIBC	K
10:51:45	P	3.00	-0.08	600	27 Dundee	79 CIBC	K
10:51:45	P	3.00	-0.08	400	27 Dundee	79 CIBC	K
10:51:45	P	3.00	-0.08	500	27 Dundee	79 CIBC	K
10:51:45	P	3.00	-0.08	400	27 Dundee	79 CIBC	K
10:51:45	P	3.00	-0.08	600	27 Dundee	79 CIBC	K
10:51:45	P	3.00	-0.08	400	27 Dundee	79 CIBC	K
10:51:45	X	3.00	-0.08	1,200	1 Anonymous	1 Anonymous	K
10:51:45	X	3.00	-0.08	700	1 Anonymous	1 Anonymous	K
10:51:45	X	3.00	-0.08	500	1 Anonymous	1 Anonymous	K
10:51:45	X	3.00	-0.08	400	1 Anonymous	1 Anonymous	K
10:51:45	X	3.00	-0.08	400	1 Anonymous	1 Anonymous	K
10:51:45	X	3.00	-0.08	1,000	1 Anonymous	1 Anonymous	K
10:51:45	P	2.99	-0.09	500	79 CIBC	15 UBS	K
10:51:07	T	3.00	-0.05	1,900	79 CIBC	99 Jitney	K
10:51:07	T	3.00	-0.05	100	79 CIBC	1 Anonymous	KW
10:51:02	T	3.00	-0.05	500	27 Dundee	123 Citigroup	K
10:50:50	P	3.00	-0.08	400	79 CIBC	82 Stifel Nicholas	K
10:50:50	A	3.00	-0.08	1,600	79 CIBC	82 Stifel Nicholas	K
10:50:50	A	3.00	-0.08	2,000	1 Anonymous	82 Stifel Nicholas	K
10:50:50	A	3.00	-0.08	400	7 TD Sec	82 Stifel Nicholas	K
10:50:50	X	3.00	-0.08	600	1 Anonymous	1 Anonymous	K
10:50:50	X	3.00	-0.08	500	1 Anonymous	1 Anonymous	K
10:50:50	X	3.00	-0.08	100	1 Anonymous	1 Anonymous	K
10:50:50	T	3.00	-0.05	700	79 CIBC	82 Stifel Nicholas	K
10:50:50	T	3.00	-0.05	1,000	79 CIBC	82 Stifel Nicholas	K
10:50:50	T	3.00	-0.05	300	79 CIBC	82 Stifel Nicholas	K
10:50:50	T	3.00	-0.05	2,400	27 Dundee	82 Stifel Nicholas	K
10:50:41	P	3.00	-0.08	200	1 Anonymous	1 Anonymous	K
10:50:41	P	3.00	-0.08	400	79 CIBC	1 Anonymous	K
10:50:39	T	3.00	-0.05	4,600	27 Dundee	99 Jitney	K
10:50:36	A	3.00	-0.08	100	7 TD Sec	1 Anonymous	K
10:50:36	A	3.00	-0.08	500	79 CIBC	1 Anonymous	K
10:50:36	A	3.00	-0.08	400	79 CIBC	1 Anonymous	K
10:50:36	A	3.00	-0.08	62	80 National Bank	79 CIBC	E
10:50:36	T	3.00	-0.05	900	79 CIBC	79 CIBC	K
10:50:36	T	3.00	-0.05	100	79 CIBC	79 CIBC	K
10:50:36	T	3.00	-0.05	400	79 CIBC	79 CIBC	K
10:50:36	T	3.00	-0.05	100	79 CIBC	79 CIBC	K
10:50:36	T	3.00	-0.05	100	79 CIBC	79 CIBC	K
10:50:35	T	3.00	-0.05	100	79 CIBC	79 CIBC	K
10:50:35	T	3.00	-0.05	100	79 CIBC	79 CIBC	K
10:50:35	T	3.00	-0.05	100	79 CIBC	79 CIBC	K
10:50:35	T	3.00	-0.05	100	79 CIBC	79 CIBC	K
10:50:35	T	3.00	-0.05	100	79 CIBC	79 CIBC	K
10:50:35	T	3.00	-0.05	100	79 CIBC	79 CIBC	K
10:50:07	P	3.00	-0.08	100	79 CIBC	15 UBS	K
10:50:07	P	3.00	-0.08	400	79 CIBC	15 UBS	K
10:50:07	P	3.00	-0.08	400	79 CIBC	15 UBS	K
10:50:07	T	3.00	-0.05	200	79 CIBC	99 Jitney	K
10:49:55	A	3.01	-0.07	400	79 CIBC	1 Anonymous	K
10:49:55	X	3.01	-0.07	400	1 Anonymous	1 Anonymous	K
10:49:55	X	3.01	-0.07	100	1 Anonymous	1 Anonymous	K
10:49:55	T	3.01	-0.04	2,000	79 CIBC	90 Barclays	K
10:49:55	T	3.01	-0.04	200	79 CIBC	90 Barclays	K
10:49:55	T	3.01	-0.04	400	79 CIBC	1 Anonymous	K
10:48:58	T	3.02	-0.03	800	79 CIBC	79 CIBC	K
10:48:54	X	3.01	-0.07	400	1 Anonymous	1 Anonymous	K
10:48:54	X	3.01	-0.07	300	1 Anonymous	1 Anonymous	K
10:48:51	A	3.01	-0.07	800	1 Anonymous	7 TD Sec	K
10:48:51	A	3.01	-0.07	1,200	79 CIBC	7 TD Sec	K
10:48:51	A	3.01	-0.07	200	79 CIBC	7 TD Sec	K
10:48:51	A	3.01	-0.07	3,000	1 Anonymous	7 TD Sec	K
10:48:51	A	3.01	-0.07	400	79 CIBC	7 TD Sec	K
10:48:51	A	3.01	-0.07	400	79 CIBC	7 TD Sec	K
10:48:51	A	3.01	-0.07	700	79 CIBC	7 TD Sec	K
10:48:51	A	3.01	-0.07	400	79 CIBC	7 TD Sec	K
10:48:51	A	3.01	-0.07	200	79 CIBC	7 TD Sec	K
10:48:51	A	3.01	-0.07	400	79 CIBC	7 TD Sec	K
10:48:51	T	3.01	-0.04	500	79 CIBC	7 TD Sec	K
10:48:51	T	3.01	-0.04	400	79 CIBC	7 TD Sec	K
10:48:51	T	3.01	-0.04	500	79 CIBC	7 TD Sec	K
10:48:51	T	3.01	-0.04	400	79 CIBC	7 TD Sec	K
10:48:51	T	3.01	-0.04	600	79 CIBC	7 TD Sec	K
10:48:51	T	3.01	-0.04	1,000	79 CIBC	7 TD Sec	K
10:48:51	T	3.01	-0.04	400	7 TD Sec	7 TD Sec	K
10:48:51	T	3.01	-0.04	500	7 TD Sec	7 TD Sec	K
10:48:01	T	3.02	-0.03	400	79 CIBC	79 CIBC	K
10:48:01	T	3.02	-0.03	500	79 CIBC	79 CIBC	K
10:47:47	X	3.01	-0.07	200	1 Anonymous	1 Anonymous	K
10:47:47	X	3.01	-0.07	300	1 Anonymous	1 Anonymous	K
10:47:01	T	3.02	-0.03	700	79 CIBC	79 CIBC	K
10:45:58	X	3.02	-0.06	500	1 Anonymous	1 Anonymous	K
10:45:57	A	3.02	-0.06	400	79 CIBC	79 CIBC	K
10:45:57	P	3.02	-0.06	2,000	1 Anonymous	82 Stifel Nicholas	K
10:45:57	P	3.02	-0.06	400	79 CIBC	82 Stifel Nicholas	K
10:45:57	P	3.02	-0.06	500	79 CIBC	82 Stifel Nicholas	K
10:45:57	P	3.02	-0.06	400	79 CIBC	82 Stifel Nicholas	K
10:45:57	P	3.02	-0.06	400	79 CIBC	82 Stifel Nicholas	K
10:45:57	P	3.02	-0.06	600	79 CIBC	82 Stifel Nicholas	K
10:45:57	P	3.02	-0.06	200	79 CIBC	82 Stifel Nicholas	K
10:45:57	A	3.02	-0.06	500	79 CIBC	82 Stifel Nicholas	K
10:45:57	A	3.02	-0.06	400	79 CIBC	82 Stifel Nicholas	K
10:45:57	A	3.02	-0.06	1,600	1 Anonymous	82 Stifel Nicholas	K
10:45:57	A	3.02	-0.06	2,000	1 Anonymous	82 Stifel Nicholas	K
10:45:57	A	3.02	-0.06	1,100	1 Anonymous	82 Stifel Nicholas	K
10:45:57	A	3.02	-0.06	1,000	1 Anonymous	82 Stifel Nicholas	K
10:45:57	A	3.02	-0.06	500	79 CIBC	82 Stifel Nicholas	K
10:45:57	X	3.02	-0.06	400	1 Anonymous	1 Anonymous	K
10:45:57	X	3.02	-0.06	800	1 Anonymous	1 Anonymous	K
10:45:57	T	3.02	-0.03	2,000	79 CIBC	82 Stifel Nicholas	K
10:45:57	T	3.02	-0.03	1,200	79 CIBC	82 Stifel Nicholas	K
10:45:57	T	3.02	-0.03	500	79 CIBC	82 Stifel Nicholas	K
10:45:57	T	3.02	-0.03	1,000	27 Dundee	82 Stifel Nicholas	K
10:45:57	T	3.02	-0.03	500	99 Jitney	82 Stifel Nicholas	K
10:45:57	T	3.02	-0.03	300	99 Jitney	82 Stifel Nicholas	K
10:45:52	T	3.03	-0.02	500	79 CIBC	79 CIBC	K
10:45:45	O	3.02	-0.01	500	1 Anonymous	1 Anonymous	K
10:45:20	A	3.02	-0.06	1,100	79 CIBC	2 RBC	K
10:45:20	A	3.02	-0.06	400	79 CIBC	2 RBC	K
10:45:20	A	3.02	-0.06	500	79 CIBC	2 RBC	K
10:44:56	O	3.02	-0.01	1,100	1 Anonymous	1 Anonymous	K
10:44:56	A	3.02	-0.06	400	79 CIBC	1 Anonymous	K
10:44:56	T	3.03	-0.02	300	79 CIBC	79 CIBC	K
10:44:56	T	3.03	-0.02	500	79 CIBC	79 CIBC	K
10:44:56	T	3.03	-0.02	200	79 CIBC	79 CIBC	K
10:44:43	O	3.02	-0.01	100	1 Anonymous	1 Anonymous	K
10:44:43	O	3.02	-0.01	500	1 Anonymous	1 Anonymous	K
10:43:54	T	3.03	-0.02	800	79 CIBC	79 CIBC	K
10:43:51	P	3.03	-0.05	500	15 UBS	79 CIBC	K
10:43:51	P	3.03	-0.05	200	15 UBS	1 Anonymous	K
10:43:51	P	3.03	-0.05	800	15 UBS	79 CIBC	K
10:43:51	O	3.03		500	1 Anonymous	1 Anonymous	K
10:43:51	X	3.03	-0.05	1,600	1 Anonymous	1 Anonymous	K
10:43:51	X	3.03	-0.05	800	1 Anonymous	1 Anonymous	K
10:43:51	X	3.03	-0.05	500	1 Anonymous	1 Anonymous	K
10:43:51	X	3.03	-0.05	100	1 Anonymous	1 Anonymous	K
10:43:37	O	3.02	-0.01	600	1 Anonymous	1 Anonymous	K
10:42:44	T	3.03	-0.02	500	79 CIBC	79 CIBC	K
10:42:00	T	3.03	-0.02	700	79 CIBC	79 CIBC	K
10:42:00	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
10:41:40	A	3.02	-0.06	62	80 National Bank	79 CIBC	E
10:41:40	T	3.02	-0.03	100	79 CIBC	80 National Bank	K
10:41:40	T	3.02	-0.03	1,400	79 CIBC	79 CIBC	K
10:41:40	T	3.02	-0.03	100	79 CIBC	79 CIBC	K
10:41:40	T	3.02	-0.03	100	79 CIBC	79 CIBC	K
10:41:40	T	3.02	-0.03	100	79 CIBC	79 CIBC	K
10:41:40	T	3.02	-0.03	100	79 CIBC	79 CIBC	K
10:41:40	T	3.02	-0.03	100	79 CIBC	79 CIBC	K
10:41:40	T	3.02	-0.03	100	79 CIBC	79 CIBC	K
10:41:40	T	3.02	-0.03	100	79 CIBC	79 CIBC	K
10:41:39	T	3.02	-0.03	100	79 CIBC	79 CIBC	K
10:41:35	O	3.02	-0.01	400	1 Anonymous	1 Anonymous	K
10:41:35	O	3.02	-0.01	100	1 Anonymous	1 Anonymous	K
10:41:03	A	3.03	-0.05	200	1 Anonymous	1 Anonymous	K
10:40:58	O	3.02	-0.01	500	1 Anonymous	1 Anonymous	K
10:40:58	O	3.02	-0.01	500	1 Anonymous	1 Anonymous	K
10:40:58	O	3.02	-0.01	700	1 Anonymous	1 Anonymous	K
10:40:58	A	3.02	-0.06	1,900	1 Anonymous	7 TD Sec	K
10:40:58	A	3.02	-0.06	1,000	1 Anonymous	7 TD Sec	K
10:40:58	A	3.02	-0.06	800	1 Anonymous	7 TD Sec	K
10:40:58	A	3.02	-0.06	100	1 Anonymous	7 TD Sec	K
10:40:58	A	3.02	-0.06	400	79 CIBC	7 TD Sec	K
10:40:58	A	3.02	-0.06	800	79 CIBC	7 TD Sec	K
10:40:58	A	3.02	-0.06	1,000	1 Anonymous	7 TD Sec	K
10:40:58	A	3.02	-0.06	200	79 CIBC	7 TD Sec	K
10:40:58	A	3.02	-0.06	200	79 CIBC	7 TD Sec	K
10:40:58	A	3.02	-0.06	800	79 CIBC	7 TD Sec	K
10:40:58	A	3.02	-0.06	1,100	79 CIBC	7 TD Sec	K
10:40:58	A	3.02	-0.06	700	79 CIBC	7 TD Sec	K
10:40:58	A	3.02	-0.06	400	79 CIBC	7 TD Sec	K
10:40:58	A	3.02	-0.06	200	79 CIBC	7 TD Sec	K
10:40:58	A	3.02	-0.06	1,000	79 CIBC	7 TD Sec	K
10:40:58	A	3.02	-0.06	300	79 CIBC	7 TD Sec	K
10:40:58	T	3.02	-0.03	100	79 CIBC	7 TD Sec	K
10:40:58	T	3.02	-0.03	2,800	79 CIBC	7 TD Sec	K
10:40:58	T	3.02	-0.03	400	79 CIBC	7 TD Sec	K
10:40:58	T	3.02	-0.03	600	79 CIBC	7 TD Sec	K
10:40:58	T	3.02	-0.03	400	79 CIBC	7 TD Sec	K
10:40:58	T	3.02	-0.03	800	27 Dundee	7 TD Sec	K
10:40:51	T	3.03	-0.02	500	79 CIBC	79 CIBC	K
10:40:51	T	3.03	-0.02	300	79 CIBC	79 CIBC	K
10:40:51	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
10:40:45	A	3.02	-0.06	100	79 CIBC	79 CIBC	K
10:40:28	O	3.02	-0.01	300	1 Anonymous	1 Anonymous	K
10:40:25	X	3.03	-0.05	100	1 Anonymous	1 Anonymous	K
10:40:05	X	3.03	-0.05	100	1 Anonymous	1 Anonymous	K
10:39:42	T	3.03	-0.02	700	79 CIBC	79 CIBC	K
10:39:22	X	3.03	-0.05	200	1 Anonymous	1 Anonymous	K
10:39:22	X	3.03	-0.05	200	1 Anonymous	1 Anonymous	K
10:38:29	A	3.02	-0.06	62	80 National Bank	79 CIBC	E
10:38:29	T	3.02	-0.03	1,000	79 CIBC	79 CIBC	K
10:38:29	T	3.02	-0.03	400	79 CIBC	79 CIBC	K
10:38:29	T	3.02	-0.03	100	79 CIBC	79 CIBC	K
10:38:29	T	3.02	-0.03	100	79 CIBC	79 CIBC	K
10:38:29	T	3.02	-0.03	100	79 CIBC	79 CIBC	K
10:38:29	T	3.02	-0.03	100	79 CIBC	79 CIBC	K
10:38:29	T	3.02	-0.03	100	79 CIBC	79 CIBC	K
10:38:29	T	3.02	-0.03	100	79 CIBC	79 CIBC	K
10:38:28	P	3.02	-0.06	200	79 CIBC	15 UBS	K
10:38:28	O	3.02	-0.01	500	1 Anonymous	1 Anonymous	K
10:38:28	T	3.02	-0.03	100	79 CIBC	79 CIBC	K
10:38:28	T	3.02	-0.03	100	79 CIBC	79 CIBC	K
10:38:03	A	3.03	-0.05	800	1 Anonymous	1 Anonymous	K
10:38:01	A	3.03	-0.05	300	15 UBS	1 Anonymous	K
10:38:01	P	3.03	-0.05	200	15 UBS	1 Anonymous	K
10:38:01	P	3.03	-0.05	800	15 UBS	79 CIBC	K
10:38:01	P	3.03	-0.05	500	15 UBS	79 CIBC	K
10:38:01	O	3.03		500	1 Anonymous	1 Anonymous	K
10:38:01	A	3.03	-0.05	200	15 UBS	79 CIBC	K
10:38:01	A	3.03	-0.05	2,000	15 UBS	1 Anonymous	K
10:38:01	A	3.03	-0.05	800	15 UBS	1 Anonymous	K
10:38:01	X	3.03	-0.05	100	1 Anonymous	1 Anonymous	K
10:38:01	X	3.03	-0.05	2,900	1 Anonymous	1 Anonymous	K
10:38:01	X	3.03	-0.05	800	1 Anonymous	1 Anonymous	K
10:38:01	X	3.03	-0.05	400	1 Anonymous	1 Anonymous	K
10:38:01	X	3.03	-0.05	500	1 Anonymous	1 Anonymous	K
10:37:58	A	3.02	-0.06	800	79 CIBC	79 CIBC	K
10:37:36	A	3.02	-0.06	200	1 Anonymous	79 CIBC	K
10:37:36	X	3.02	-0.06	200	1 Anonymous	1 Anonymous	K
10:37:34	P	3.02	-0.06	2,000	9 BMO Nesbitt	79 CIBC	K
10:37:34	P	3.02	-0.06	500	9 BMO Nesbitt	79 CIBC	K
10:37:34	P	3.02	-0.06	400	9 BMO Nesbitt	79 CIBC	K
10:37:34	P	3.02	-0.06	400	9 BMO Nesbitt	79 CIBC	K
10:37:34	P	3.02	-0.06	400	9 BMO Nesbitt	79 CIBC	K
10:37:34	P	3.02	-0.06	600	9 BMO Nesbitt	79 CIBC	K
10:37:34	P	3.02	-0.06	400	9 BMO Nesbitt	79 CIBC	K
10:37:34	A	3.02	-0.06	400	9 BMO Nesbitt	1 Anonymous	K
10:37:34	X	3.02	-0.06	300	1 Anonymous	1 Anonymous	K
10:37:34	X	3.02	-0.06	300	1 Anonymous	1 Anonymous	K
10:37:34	X	3.02	-0.06	1,700	1 Anonymous	1 Anonymous	K
10:37:34	X	3.02	-0.06	400	1 Anonymous	1 Anonymous	K
10:37:34	X	3.02	-0.06	400	1 Anonymous	1 Anonymous	K
10:37:34	X	3.02	-0.06	700	1 Anonymous	1 Anonymous	K
10:37:34	X	3.02	-0.06	500	1 Anonymous	1 Anonymous	K
10:37:34	X	3.02	-0.06	400	1 Anonymous	1 Anonymous	K
10:37:34	X	3.02	-0.06	600	1 Anonymous	1 Anonymous	K
10:37:34	X	3.02	-0.06	800	1 Anonymous	1 Anonymous	K
10:37:34	A	3.02	-0.06	200	1 Anonymous	9 BMO Nesbitt	K
10:37:34	A	3.02	-0.06	200	1 Anonymous	9 BMO Nesbitt	K
10:37:34	A	3.02	-0.06	500	79 CIBC	9 BMO Nesbitt	K
10:37:34	A	3.02	-0.06	400	79 CIBC	9 BMO Nesbitt	K
10:37:34	A	3.02	-0.06	1,200	79 CIBC	9 BMO Nesbitt	K
10:37:34	T	3.02	-0.03	400	27 Dundee	79 CIBC	K
10:37:34	T	3.02	-0.03	1,100	27 Dundee	79 CIBC	K
10:37:34	T	3.02	-0.03	500	27 Dundee	79 CIBC	K
10:37:34	T	3.02	-0.03	400	27 Dundee	79 CIBC	K
10:37:34	T	3.02	-0.03	600	27 Dundee	79 CIBC	K
10:37:34	T	3.02	-0.03	1,400	27 Dundee	79 CIBC	K
10:37:34	T	3.02	-0.03	1,200	27 Dundee	79 CIBC	K
10:37:34	T	3.02	-0.03	2,600	27 Dundee	79 CIBC	K
10:37:34	T	3.02	-0.03	900	79 CIBC	79 CIBC	K
10:37:34	T	3.02	-0.03	500	79 CIBC	79 CIBC	K
10:37:34	T	3.02	-0.03	700	79 CIBC	79 CIBC	K
10:37:34	T	3.02	-0.03	400	79 CIBC	79 CIBC	K
10:37:34	T	3.02	-0.03	400	79 CIBC	9 BMO Nesbitt	KW
10:37:34	T	3.02	-0.03	2,000	79 CIBC	9 BMO Nesbitt	KW
10:37:34	T	3.02	-0.03	100	99 Jitney	9 BMO Nesbitt	KW
10:36:58	T	3.03	-0.02	600	79 CIBC	79 CIBC	K
10:36:19	X	3.02	-0.06	600	1 Anonymous	1 Anonymous	K
10:36:13	T	3.03	-0.02	900	79 CIBC	79 CIBC	K
10:36:13	T	3.03	-0.02	1,600	79 CIBC	79 CIBC	K
10:36:04	T	3.03	-0.02	400	79 CIBC	79 CIBC	K
10:36:04	T	3.03	-0.02	600	79 CIBC	79 CIBC	K
10:36:03	T	3.03	-0.02	400	79 CIBC	79 CIBC	K
10:36:03	T	3.03	-0.02	2,000	79 CIBC	79 CIBC	K
10:36:03	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
10:35:24	X	3.02	-0.06	100	1 Anonymous	1 Anonymous	K
10:35:24	X	3.02	-0.06	400	1 Anonymous	1 Anonymous	K
10:35:11	P	3.02	-0.06	100	1 Anonymous	15 UBS	K
10:35:11	O	3.02	-0.01	700	1 Anonymous	1 Anonymous	K
10:35:11	A	3.02	-0.06	300	79 CIBC	82 Stifel Nicholas	K
10:35:11	A	3.02	-0.06	400	79 CIBC	82 Stifel Nicholas	K
10:35:11	A	3.02	-0.06	200	79 CIBC	82 Stifel Nicholas	K
10:35:11	A	3.02	-0.06	200	79 CIBC	82 Stifel Nicholas	K
10:35:11	A	3.02	-0.06	300	79 CIBC	82 Stifel Nicholas	K
10:35:11	T	3.02	-0.03	800	79 CIBC	82 Stifel Nicholas	K
10:35:11	T	3.02	-0.03	1,500	79 CIBC	82 Stifel Nicholas	K
10:35:11	T	3.02	-0.03	700	79 CIBC	82 Stifel Nicholas	K
10:35:11	T	3.02	-0.03	1,800	79 CIBC	82 Stifel Nicholas	K
10:35:11	T	3.02	-0.03	1,000	79 CIBC	82 Stifel Nicholas	K
10:35:11	T	3.02	-0.03	1,800	79 CIBC	82 Stifel Nicholas	K
10:35:11	T	3.02	-0.03	500	79 CIBC	82 Stifel Nicholas	K
10:35:11	T	3.02	-0.03	500	79 CIBC	82 Stifel Nicholas	K
10:34:59	T	3.03	-0.02	700	79 CIBC	79 CIBC	K
10:34:56	O	3.02	-0.01	300	1 Anonymous	1 Anonymous	K
10:34:56	O	3.02	-0.01	200	1 Anonymous	1 Anonymous	K
10:34:51	T	3.02	-0.03	2,700	79 CIBC	39 Merrill Lynch	K
10:34:51	T	3.02	-0.03	400	79 CIBC	39 Merrill Lynch	K
10:34:51	T	3.02	-0.03	4,600	79 CIBC	39 Merrill Lynch	K
10:34:46	T	3.02	-0.03	62	124 Questrade	65 Goldman	E
10:34:46	T	3.02	-0.03	400	79 CIBC	65 Goldman	K
10:34:46	T	3.02	-0.03	1,800	79 CIBC	65 Goldman	K
10:33:59	T	3.03	-0.02	300	79 CIBC	82 Stifel Nicholas	K
10:33:59	T	3.03	-0.02	300	79 CIBC	79 CIBC	K
10:33:59	T	3.03	-0.02	300	79 CIBC	79 CIBC	K
10:33:22	O	3.02	-0.01	200	1 Anonymous	1 Anonymous	K
10:33:05	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
10:33:05	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
10:33:05	T	3.03	-0.02	600	79 CIBC	79 CIBC	K
10:32:01	T	3.03	-0.02	600	79 CIBC	79 CIBC	K
10:31:02	A	3.02	-0.06	100	79 CIBC	1 Anonymous	K
10:31:00	O	3.02	-0.01	400	1 Anonymous	1 Anonymous	K
10:30:58	T	3.03	-0.02	800	79 CIBC	79 CIBC	K
10:30:49	A	3.03	-0.05	200	46 Macquarie	1 Anonymous	K
10:30:49	A	3.03	-0.05	500	46 Macquarie	79 CIBC	K
10:30:49	A	3.03	-0.05	800	46 Macquarie	79 CIBC	K
10:30:49	T	3.03	-0.02	600	46 Macquarie	79 CIBC	K
10:30:49	T	3.03	-0.02	700	46 Macquarie	1 Anonymous	K
10:30:49	T	3.03	-0.02	500	46 Macquarie	79 CIBC	K
10:30:49	T	3.03	-0.02	900	46 Macquarie	79 CIBC	K
10:30:49	T	3.03	-0.02	100	46 Macquarie	1 Anonymous	K
10:30:49	T	3.03	-0.02	1,000	46 Macquarie	7 TD Sec	K
10:30:49	T	3.03	-0.02	500	46 Macquarie	123 Citigroup	K
10:30:49	T	3.03	-0.02	100	46 Macquarie	123 Citigroup	K
10:30:49	T	3.03	-0.02	1,000	46 Macquarie	99 Jitney	K
10:30:49	T	3.03	-0.02	300	46 Macquarie	99 Jitney	K
10:30:49	T	3.03	-0.02	2,800	46 Macquarie	82 Stifel Nicholas	K
10:29:59	T	3.03	-0.02	700	79 CIBC	79 CIBC	K
10:29:19	X	3.02	-0.06	100	1 Anonymous	1 Anonymous	K
10:29:19	X	3.02	-0.06	100	1 Anonymous	1 Anonymous	K
10:29:19	X	3.02	-0.06	300	1 Anonymous	1 Anonymous	K
10:29:18	P	3.02	-0.06	300	9 BMO Nesbitt	79 CIBC	K
10:29:18	P	3.02	-0.06	500	9 BMO Nesbitt	79 CIBC	K
10:29:18	P	3.02	-0.06	400	9 BMO Nesbitt	79 CIBC	K
10:29:18	P	3.02	-0.06	400	9 BMO Nesbitt	79 CIBC	K
10:29:18	P	3.02	-0.06	400	9 BMO Nesbitt	79 CIBC	K
10:29:18	P	3.02	-0.06	400	9 BMO Nesbitt	79 CIBC	K
10:29:18	A	3.02	-0.06	300	9 BMO Nesbitt	79 CIBC	K
10:29:18	A	3.02	-0.06	700	9 BMO Nesbitt	79 CIBC	K
10:29:18	A	3.02	-0.06	700	9 BMO Nesbitt	79 CIBC	K
10:29:18	A	3.02	-0.06	500	9 BMO Nesbitt	79 CIBC	K
10:29:18	A	3.02	-0.06	200	9 BMO Nesbitt	79 CIBC	K
10:29:18	A	3.02	-0.06	400	9 BMO Nesbitt	79 CIBC	K
10:29:18	A	3.02	-0.06	400	9 BMO Nesbitt	79 CIBC	K
10:29:18	A	3.02	-0.06	200	9 BMO Nesbitt	79 CIBC	K
10:29:18	A	3.02	-0.06	200	9 BMO Nesbitt	79 CIBC	K
10:29:18	A	3.02	-0.06	400	9 BMO Nesbitt	79 CIBC	K
10:29:18	X	3.02	-0.06	300	1 Anonymous	1 Anonymous	K
10:29:18	X	3.02	-0.06	700	1 Anonymous	1 Anonymous	K
10:29:18	X	3.02	-0.06	500	1 Anonymous	1 Anonymous	K
10:29:18	X	3.02	-0.06	700	1 Anonymous	1 Anonymous	K
10:29:18	X	3.02	-0.06	500	1 Anonymous	1 Anonymous	K
10:29:18	X	3.02	-0.06	200	1 Anonymous	1 Anonymous	K
10:29:18	X	3.02	-0.06	400	1 Anonymous	1 Anonymous	K
10:29:18	X	3.02	-0.06	400	1 Anonymous	1 Anonymous	K
10:29:18	A	3.02	-0.06	2,000	1 Anonymous	82 Stifel Nicholas	K
10:29:18	A	3.02	-0.06	1,000	1 Anonymous	82 Stifel Nicholas	K
10:29:18	A	3.02	-0.06	500	1 Anonymous	82 Stifel Nicholas	K
10:29:18	A	3.02	-0.06	800	79 CIBC	82 Stifel Nicholas	K
10:29:18	A	3.02	-0.06	400	79 CIBC	82 Stifel Nicholas	K
10:29:18	A	3.02	-0.06	500	79 CIBC	82 Stifel Nicholas	K
10:29:18	P	3.02	-0.06	500	79 CIBC	82 Stifel Nicholas	K
10:29:18	P	3.02	-0.06	400	79 CIBC	82 Stifel Nicholas	K
10:29:18	P	3.02	-0.06	100	79 CIBC	82 Stifel Nicholas	K
10:29:18	X	3.02	-0.06	100	1 Anonymous	1 Anonymous	K
10:29:18	T	3.02	-0.03	100	9 BMO Nesbitt	79 CIBC	K
10:29:18	T	3.02	-0.03	300	9 BMO Nesbitt	79 CIBC	K
10:29:18	T	3.02	-0.03	300	9 BMO Nesbitt	79 CIBC	K
10:29:18	T	3.02	-0.03	500	9 BMO Nesbitt	79 CIBC	K
10:29:18	T	3.02	-0.03	700	9 BMO Nesbitt	79 CIBC	K
10:29:18	T	3.02	-0.03	500	9 BMO Nesbitt	79 CIBC	K
10:29:18	T	3.02	-0.03	200	9 BMO Nesbitt	79 CIBC	K
10:29:18	T	3.02	-0.03	200	9 BMO Nesbitt	79 CIBC	K
10:29:18	T	3.02	-0.03	1,200	9 BMO Nesbitt	79 CIBC	K
10:29:18	T	3.02	-0.03	400	9 BMO Nesbitt	79 CIBC	K
10:29:18	T	3.02	-0.03	400	9 BMO Nesbitt	79 CIBC	K
10:29:18	T	3.02	-0.03	400	9 BMO Nesbitt	79 CIBC	K
10:29:18	T	3.02	-0.03	400	9 BMO Nesbitt	79 CIBC	K
10:29:18	T	3.02	-0.03	100	79 CIBC	82 Stifel Nicholas	K
10:29:18	T	3.02	-0.03	1,000	79 CIBC	82 Stifel Nicholas	K
10:29:18	T	3.02	-0.03	400	79 CIBC	82 Stifel Nicholas	K
10:29:18	T	3.02	-0.03	1,800	79 CIBC	82 Stifel Nicholas	K
10:29:18	T	3.02	-0.03	400	79 CIBC	82 Stifel Nicholas	K
10:29:13	X	3.02	-0.06	400	1 Anonymous	1 Anonymous	K
10:29:13	X	3.02	-0.06	200	1 Anonymous	1 Anonymous	K
10:29:09	A	3.03	-0.05	700	7 TD Sec	79 CIBC	K
10:29:09	A	3.03	-0.05	2,000	7 TD Sec	1 Anonymous	K
10:29:09	A	3.03	-0.05	400	7 TD Sec	79 CIBC	K
10:29:09	A	3.03	-0.05	300	7 TD Sec	79 CIBC	K
10:29:09	A	3.03	-0.05	800	7 TD Sec	79 CIBC	K
10:29:09	A	3.03	-0.05	500	7 TD Sec	79 CIBC	K
10:29:09	A	3.03	-0.05	300	7 TD Sec	7 TD Sec	K
10:29:02	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
10:29:02	T	3.03	-0.02	500	79 CIBC	79 CIBC	K
10:29:02	T	3.03	-0.02	200	79 CIBC	79 CIBC	K
10:29:02	T	3.03	-0.02	200	79 CIBC	79 CIBC	K
10:28:23	P	3.02	-0.06	300	79 CIBC	1 Anonymous	K
10:28:23	P	3.02	-0.06	500	79 CIBC	1 Anonymous	K
10:28:09	T	3.02	-0.03	100	79 CIBC	99 Jitney	K
10:28:09	T	3.02	-0.03	400	79 CIBC	99 Jitney	K
10:28:05	A	3.02	-0.06	100	79 CIBC	2 RBC	K
10:28:05	A	3.02	-0.06	400	79 CIBC	2 RBC	K
10:28:05	A	3.02	-0.06	500	79 CIBC	2 RBC	K
10:28:05	A	3.02	-0.06	400	79 CIBC	2 RBC	K
10:28:05	A	3.02	-0.06	300	79 CIBC	2 RBC	K
10:28:05	T	3.02	-0.03	500	79 CIBC	2 RBC	K
10:28:05	T	3.02	-0.03	600	79 CIBC	2 RBC	K
10:28:05	T	3.02	-0.03	100	79 CIBC	2 RBC	K
10:28:05	T	3.02	-0.03	300	79 CIBC	2 RBC	K
10:28:05	T	3.02	-0.03	300	79 CIBC	2 RBC	K
10:28:05	T	3.02	-0.03	500	79 CIBC	2 RBC	K
10:27:57	T	3.03	-0.02	600	79 CIBC	79 CIBC	K
10:27:36	X	3.02	-0.06	100	1 Anonymous	1 Anonymous	K
10:27:36	X	3.02	-0.06	100	1 Anonymous	1 Anonymous	K
10:27:36	X	3.02	-0.06	400	1 Anonymous	1 Anonymous	K
10:27:36	X	3.02	-0.06	400	1 Anonymous	1 Anonymous	K
10:27:11	X	3.02	-0.06	500	1 Anonymous	1 Anonymous	K
10:26:43	T	3.03	-0.02	1,000	79 CIBC	79 CIBC	K
10:26:04	X	3.02	-0.06	200	1 Anonymous	1 Anonymous	K
10:26:04	X	3.02	-0.06	400	1 Anonymous	1 Anonymous	K
10:25:51	T	3.03	-0.02	600	79 CIBC	79 CIBC	K
10:25:20	A	3.02	-0.06	100	79 CIBC	79 CIBC	K
10:25:03	X	3.02	-0.06	100	1 Anonymous	1 Anonymous	K
10:25:03	X	3.02	-0.06	400	1 Anonymous	1 Anonymous	K
10:24:49	T	3.03	-0.02	800	79 CIBC	79 CIBC	K
10:23:44	T	3.03	-0.02	400	79 CIBC	79 CIBC	K
10:23:44	T	3.03	-0.02	400	79 CIBC	79 CIBC	K
10:22:59	T	3.03	-0.02	500	79 CIBC	79 CIBC	K
10:22:59	T	3.03	-0.02	300	79 CIBC	79 CIBC	K
10:22:46	A	3.02	-0.06	200	9 BMO Nesbitt	1 Anonymous	K
10:22:46	A	3.02	-0.06	1,000	9 BMO Nesbitt	1 Anonymous	K
10:22:46	A	3.02	-0.06	200	9 BMO Nesbitt	79 CIBC	K
10:22:46	A	3.02	-0.06	400	9 BMO Nesbitt	79 CIBC	K
10:22:46	A	3.02	-0.06	400	9 BMO Nesbitt	79 CIBC	K
10:22:46	A	3.02	-0.06	200	9 BMO Nesbitt	79 CIBC	K
10:22:46	A	3.02	-0.06	1,000	9 BMO Nesbitt	79 CIBC	K
10:22:46	A	3.02	-0.06	400	9 BMO Nesbitt	79 CIBC	K
10:22:46	A	3.02	-0.06	700	9 BMO Nesbitt	79 CIBC	K
10:22:46	A	3.02	-0.06	500	9 BMO Nesbitt	79 CIBC	K
10:22:46	A	3.02	-0.06	400	9 BMO Nesbitt	79 CIBC	K
10:22:46	A	3.02	-0.06	200	9 BMO Nesbitt	79 CIBC	K
10:22:46	A	3.02	-0.06	200	9 BMO Nesbitt	79 CIBC	K
10:22:46	A	3.02	-0.06	400	9 BMO Nesbitt	79 CIBC	K
10:22:46	P	3.02	-0.06	100	9 BMO Nesbitt	1 Anonymous	K
10:22:46	P	3.02	-0.06	200	9 BMO Nesbitt	79 CIBC	K
10:22:46	P	3.02	-0.06	400	9 BMO Nesbitt	79 CIBC	K
10:22:46	P	3.02	-0.06	600	9 BMO Nesbitt	79 CIBC	K
10:22:46	P	3.02	-0.06	400	9 BMO Nesbitt	79 CIBC	K
10:22:46	P	3.02	-0.06	500	9 BMO Nesbitt	79 CIBC	K
10:22:46	P	3.02	-0.06	400	9 BMO Nesbitt	79 CIBC	K
10:22:46	P	3.02	-0.06	400	9 BMO Nesbitt	79 CIBC	K
10:22:46	P	3.02	-0.06	400	9 BMO Nesbitt	79 CIBC	K
10:22:46	X	3.02	-0.06	400	1 Anonymous	1 Anonymous	K
10:22:46	X	3.02	-0.06	400	1 Anonymous	1 Anonymous	K
10:22:46	X	3.02	-0.06	400	1 Anonymous	1 Anonymous	K
10:22:46	X	3.02	-0.06	400	1 Anonymous	1 Anonymous	K
10:22:46	X	3.02	-0.06	400	1 Anonymous	1 Anonymous	K
10:22:46	X	3.02	-0.06	700	1 Anonymous	1 Anonymous	K
10:22:46	X	3.02	-0.06	500	1 Anonymous	1 Anonymous	K
10:22:46	X	3.02	-0.06	400	1 Anonymous	1 Anonymous	K
10:22:46	X	3.02	-0.06	600	1 Anonymous	1 Anonymous	K
10:22:46	X	3.02	-0.06	400	1 Anonymous	1 Anonymous	K
10:22:46	T	3.02	-0.03	23	124 Questrade	7 TD Sec	E
10:22:46	T	3.02	-0.03	400	9 BMO Nesbitt	15 UBS	K
10:22:46	T	3.02	-0.03	100	9 BMO Nesbitt	1 Anonymous	K
10:22:46	T	3.02	-0.03	300	9 BMO Nesbitt	15 UBS	K
10:22:46	T	3.02	-0.03	500	9 BMO Nesbitt	79 CIBC	K
10:22:46	T	3.02	-0.03	200	9 BMO Nesbitt	123 Citigroup	K
10:22:46	T	3.02	-0.03	400	9 BMO Nesbitt	123 Citigroup	K
10:22:46	T	3.02	-0.03	100	9 BMO Nesbitt	1 Anonymous	K
10:22:46	T	3.02	-0.03	10,900	9 BMO Nesbitt	7 TD Sec	K
10:22:46	T	3.02	-0.03	1,800	9 BMO Nesbitt	79 CIBC	K
10:22:46	T	3.02	-0.03	200	9 BMO Nesbitt	79 CIBC	K
10:22:46	T	3.02	-0.03	100	9 BMO Nesbitt	1 Anonymous	K
10:22:46	T	3.02	-0.03	12,000	9 BMO Nesbitt	82 Stifel Nicholas	K
10:22:46	T	3.02	-0.03	1,300	9 BMO Nesbitt	101 Newedge	K
10:22:46	T	3.02	-0.03	500	9 BMO Nesbitt	79 CIBC	K
10:22:46	T	3.02	-0.03	600	9 BMO Nesbitt	79 CIBC	K
10:22:46	T	3.02	-0.03	1,400	9 BMO Nesbitt	79 CIBC	K
10:22:46	T	3.02	-0.03	1,200	9 BMO Nesbitt	79 CIBC	K
10:22:46	T	3.02	-0.03	500	9 BMO Nesbitt	79 CIBC	K
10:22:46	T	3.02	-0.03	1,200	9 BMO Nesbitt	79 CIBC	K
10:22:46	T	3.02	-0.03	400	9 BMO Nesbitt	79 CIBC	K
10:22:46	T	3.02	-0.03	400	9 BMO Nesbitt	79 CIBC	K
10:22:46	T	3.02	-0.03	300	9 BMO Nesbitt	79 CIBC	K
10:22:06	X	3.01	-0.07	100	1 Anonymous	1 Anonymous	K
10:22:06	X	3.01	-0.07	400	1 Anonymous	1 Anonymous	K
10:22:02	T	3.02	-0.03	100	79 CIBC	79 CIBC	K
10:22:02	T	3.02	-0.03	400	79 CIBC	79 CIBC	K
10:22:02	T	3.02	-0.03	400	79 CIBC	79 CIBC	K
10:21:05	X	3.01	-0.07	200	1 Anonymous	1 Anonymous	K
10:21:05	X	3.01	-0.07	400	1 Anonymous	1 Anonymous	K
10:20:58	T	3.02	-0.03	700	79 CIBC	79 CIBC	K
10:19:42	P	3.02	-0.06	600	79 CIBC	82 Stifel Nicholas	K
10:19:42	P	3.02	-0.06	500	79 CIBC	82 Stifel Nicholas	K
10:19:42	A	3.02	-0.06	800	79 CIBC	82 Stifel Nicholas	K
10:19:42	A	3.02	-0.06	500	79 CIBC	82 Stifel Nicholas	K
10:19:42	X	3.02	-0.06	400	1 Anonymous	1 Anonymous	K
10:19:42	X	3.02	-0.06	200	1 Anonymous	1 Anonymous	K
10:19:42	X	3.02	-0.06	300	1 Anonymous	1 Anonymous	K
10:19:42	X	3.02	-0.06	500	1 Anonymous	1 Anonymous	K
10:19:42	X	3.02	-0.06	100	1 Anonymous	1 Anonymous	K
10:19:42	T	3.02	-0.03	1,000	79 CIBC	82 Stifel Nicholas	K
10:19:42	T	3.02	-0.03	1,000	79 CIBC	82 Stifel Nicholas	K
10:19:42	T	3.02	-0.03	1,000	79 CIBC	82 Stifel Nicholas	K
10:19:42	T	3.02	-0.03	500	79 CIBC	82 Stifel Nicholas	K
10:19:42	T	3.02	-0.03	100	79 CIBC	82 Stifel Nicholas	K
10:19:42	T	3.02	-0.03	300	79 CIBC	82 Stifel Nicholas	K
10:19:42	T	3.02	-0.03	200	79 CIBC	82 Stifel Nicholas	K
10:19:03	T	3.03	-0.02	700	79 CIBC	79 CIBC	K
10:18:59	X	3.02	-0.06	500	1 Anonymous	1 Anonymous	K
10:18:26	A	3.02	-0.06	1,000	1 Anonymous	7 TD Sec	K
10:18:26	A	3.02	-0.06	400	79 CIBC	7 TD Sec	K
10:18:26	A	3.02	-0.06	400	79 CIBC	7 TD Sec	K
10:18:26	A	3.02	-0.06	300	79 CIBC	7 TD Sec	K
10:18:26	A	3.02	-0.06	200	79 CIBC	7 TD Sec	K
10:18:26	A	3.02	-0.06	200	79 CIBC	7 TD Sec	K
10:18:26	A	3.02	-0.06	200	79 CIBC	7 TD Sec	K
10:18:26	A	3.02	-0.06	400	79 CIBC	7 TD Sec	K
10:18:26	A	3.02	-0.06	1,100	79 CIBC	7 TD Sec	K
10:18:26	A	3.02	-0.06	700	79 CIBC	7 TD Sec	K
10:18:26	A	3.02	-0.06	400	79 CIBC	7 TD Sec	K
10:18:26	A	3.02	-0.06	200	79 CIBC	7 TD Sec	K
10:18:26	A	3.02	-0.06	1,000	79 CIBC	7 TD Sec	K
10:18:26	A	3.02	-0.06	400	79 CIBC	7 TD Sec	K
10:18:26	T	3.02	-0.03	3,300	79 CIBC	7 TD Sec	K
10:18:26	T	3.02	-0.03	2,200	79 CIBC	7 TD Sec	K
10:18:26	T	3.02	-0.03	1,700	79 CIBC	7 TD Sec	K
10:18:26	T	3.02	-0.03	400	79 CIBC	7 TD Sec	K
10:18:26	T	3.02	-0.03	600	79 CIBC	7 TD Sec	K
10:18:26	T	3.02	-0.03	1,400	79 CIBC	7 TD Sec	K
10:18:26	T	3.02	-0.03	1,200	79 CIBC	7 TD Sec	K
10:18:02	T	3.03	-0.02	500	79 CIBC	79 CIBC	K
10:18:02	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
10:18:02	T	3.03	-0.02	200	79 CIBC	79 CIBC	K
10:17:59	X	3.02	-0.06	400	1 Anonymous	1 Anonymous	K
10:17:07	P	3.03	-0.05	500	27 Dundee	79 CIBC	K
10:17:07	P	3.03	-0.05	400	27 Dundee	79 CIBC	K
10:17:07	X	3.03	-0.05	1,700	1 Anonymous	1 Anonymous	K
10:17:07	X	3.03	-0.05	500	1 Anonymous	1 Anonymous	K
10:17:07	X	3.03	-0.05	400	1 Anonymous	1 Anonymous	K
10:17:07	X	3.03	-0.05	1,500	1 Anonymous	1 Anonymous	K
10:16:59	T	3.03	-0.02	300	79 CIBC	79 CIBC	K
10:16:59	T	3.03	-0.02	600	79 CIBC	79 CIBC	K
10:15:59	P	3.02	-0.06	400	79 CIBC	79 CIBC	K
10:15:59	T	3.02	-0.03	100	79 CIBC	1 Anonymous	K
10:15:59	T	3.02	-0.03	200	79 CIBC	79 CIBC	K
10:15:57	A	3.01	-0.07	600	79 CIBC	81 HSBC	K
10:15:57	A	3.01	-0.07	400	79 CIBC	81 HSBC	K
10:15:56	T	3.02	-0.03	800	33 Canaccord	79 CIBC	KW
10:15:56	T	3.02	-0.03	1,000	33 Canaccord	53 Morgan Stanley	KW
10:15:56	T	3.02	-0.03	700	33 Canaccord	1 Anonymous	KW
10:15:45	T	3.02	-0.03	600	99 Jitney	1 Anonymous	K
10:15:43	A	3.02	-0.06	800	2 RBC	79 CIBC	K
10:15:43	A	3.02	-0.06	100	2 RBC	7 TD Sec	K
10:15:43	A	3.02	-0.06	800	2 RBC	1 Anonymous	K
10:15:43	A	3.02	-0.06	1,000	2 RBC	1 Anonymous	K
10:15:43	A	3.02	-0.06	200	2 RBC	79 CIBC	K
10:15:43	A	3.02	-0.06	1,000	2 RBC	79 CIBC	K
10:15:43	A	3.02	-0.06	400	2 RBC	79 CIBC	K
10:15:43	A	3.02	-0.06	500	2 RBC	79 CIBC	K
10:15:43	A	3.02	-0.06	400	2 RBC	79 CIBC	K
10:15:43	T	3.02	-0.03	500	2 RBC	79 CIBC	K
10:15:43	T	3.02	-0.03	1,000	2 RBC	79 CIBC	K
10:15:43	T	3.02	-0.03	1,200	2 RBC	79 CIBC	K
10:15:43	T	3.02	-0.03	1,200	2 RBC	79 CIBC	K
10:15:43	T	3.02	-0.03	400	2 RBC	79 CIBC	K
10:15:43	T	3.02	-0.03	500	2 RBC	79 CIBC	K
10:15:23	A	3.01	-0.07	100	9 BMO Nesbitt	1 Anonymous	K
10:15:23	A	3.01	-0.07	400	9 BMO Nesbitt	79 CIBC	K
10:15:23	A	3.01	-0.07	200	9 BMO Nesbitt	79 CIBC	K
10:15:23	A	3.01	-0.07	1,000	9 BMO Nesbitt	79 CIBC	K
10:15:23	A	3.01	-0.07	400	9 BMO Nesbitt	79 CIBC	K
10:15:23	A	3.01	-0.07	300	9 BMO Nesbitt	79 CIBC	K
10:15:23	A	3.01	-0.07	500	9 BMO Nesbitt	79 CIBC	K
10:15:23	A	3.01	-0.07	400	9 BMO Nesbitt	79 CIBC	K
10:15:23	A	3.01	-0.07	200	9 BMO Nesbitt	79 CIBC	K
10:15:23	P	3.01	-0.07	600	9 BMO Nesbitt	79 CIBC	K
10:15:23	P	3.01	-0.07	400	9 BMO Nesbitt	79 CIBC	K
10:15:23	P	3.01	-0.07	500	9 BMO Nesbitt	79 CIBC	K
10:15:23	P	3.01	-0.07	400	9 BMO Nesbitt	79 CIBC	K
10:15:23	X	3.01	-0.07	400	1 Anonymous	1 Anonymous	K
10:15:23	X	3.01	-0.07	300	1 Anonymous	1 Anonymous	K
10:15:23	X	3.01	-0.07	600	1 Anonymous	1 Anonymous	K
10:15:23	X	3.01	-0.07	400	1 Anonymous	1 Anonymous	K
10:15:23	X	3.01	-0.07	500	1 Anonymous	1 Anonymous	K
10:15:23	X	3.01	-0.07	400	1 Anonymous	1 Anonymous	K
10:15:23	T	3.01	-0.04	100	9 BMO Nesbitt	1 Anonymous	K
10:15:23	T	3.01	-0.04	400	9 BMO Nesbitt	123 Citigroup	K
10:15:23	T	3.01	-0.04	200	9 BMO Nesbitt	123 Citigroup	K
10:15:23	T	3.01	-0.04	100	9 BMO Nesbitt	1 Anonymous	K
10:15:23	T	3.01	-0.04	700	9 BMO Nesbitt	1 Anonymous	K
10:15:23	T	3.01	-0.04	100	9 BMO Nesbitt	1 Anonymous	K
10:15:23	T	3.01	-0.04	100	9 BMO Nesbitt	1 Anonymous	K
10:15:23	T	3.01	-0.04	8,100	9 BMO Nesbitt	7 TD Sec	K
10:15:23	T	3.01	-0.04	600	9 BMO Nesbitt	79 CIBC	K
10:15:23	T	3.01	-0.04	1,000	9 BMO Nesbitt	79 CIBC	K
10:15:23	T	3.01	-0.04	1,200	9 BMO Nesbitt	79 CIBC	K
10:15:23	T	3.01	-0.04	300	9 BMO Nesbitt	79 CIBC	K
10:15:23	T	3.01	-0.04	500	9 BMO Nesbitt	79 CIBC	K
10:15:23	T	3.01	-0.04	3,000	9 BMO Nesbitt	79 CIBC	K
10:15:04	T	3.01	-0.04	900	79 CIBC	79 CIBC	K
10:14:42	X	3.00	-0.08	300	1 Anonymous	1 Anonymous	K
10:14:42	X	3.00	-0.08	100	1 Anonymous	1 Anonymous	K
10:14:42	X	3.00	-0.08	100	1 Anonymous	1 Anonymous	K
10:14:42	X	3.00	-0.08	200	1 Anonymous	1 Anonymous	K
10:14:01	T	3.01	-0.04	900	79 CIBC	79 CIBC	K
10:12:54	T	3.01	-0.04	600	79 CIBC	79 CIBC	K
10:12:54	T	3.01	-0.04	200	79 CIBC	79 CIBC	K
10:12:36	X	3.00	-0.08	500	1 Anonymous	1 Anonymous	K
10:12:36	X	3.00	-0.08	300	1 Anonymous	1 Anonymous	K
10:12:36	X	3.00	-0.08	200	1 Anonymous	1 Anonymous	K
10:12:36	X	3.00	-0.08	300	1 Anonymous	1 Anonymous	K
10:11:54	T	3.01	-0.04	200	79 CIBC	79 CIBC	K
10:11:54	T	3.01	-0.04	400	79 CIBC	79 CIBC	K
10:11:54	T	3.01	-0.04	400	79 CIBC	79 CIBC	K
10:11:36	X	3.00	-0.08	100	1 Anonymous	1 Anonymous	K
10:11:36	X	3.00	-0.08	400	1 Anonymous	1 Anonymous	K
10:11:12	A	3.01	-0.07	800	79 CIBC	7 TD Sec	K
10:11:12	P	3.01	-0.07	400	79 CIBC	7 TD Sec	K
10:11:12	P	3.01	-0.07	500	79 CIBC	7 TD Sec	K
10:11:12	A	3.01	-0.07	500	79 CIBC	7 TD Sec	K
10:11:12	A	3.01	-0.07	400	7 TD Sec	7 TD Sec	K
10:11:12	A	3.01	-0.07	800	79 CIBC	7 TD Sec	K
10:11:12	A	3.01	-0.07	500	79 CIBC	7 TD Sec	K
10:11:12	A	3.01	-0.07	400	7 TD Sec	7 TD Sec	K
10:11:12	X	3.01	-0.07	400	1 Anonymous	1 Anonymous	K
10:11:12	X	3.01	-0.07	500	1 Anonymous	1 Anonymous	K
10:11:12	T	3.01	-0.04	1,000	79 CIBC	7 TD Sec	K
10:11:12	T	3.01	-0.04	1,000	79 CIBC	7 TD Sec	K
10:11:12	T	3.01	-0.04	800	99 Jitney	7 TD Sec	K
10:11:12	T	3.01	-0.04	500	79 CIBC	7 TD Sec	K
10:10:30	X	3.01	-0.07	500	1 Anonymous	1 Anonymous	K
10:10:13	P	3.02	-0.06	400	79 CIBC	7 TD Sec	K
10:10:13	P	3.02	-0.06	500	79 CIBC	7 TD Sec	K
10:10:13	P	3.02	-0.06	600	79 CIBC	7 TD Sec	K
10:10:13	A	3.02	-0.06	500	79 CIBC	7 TD Sec	K
10:10:13	A	3.02	-0.06	700	79 CIBC	7 TD Sec	K
10:10:13	X	3.02	-0.06	300	1 Anonymous	1 Anonymous	K
10:10:13	X	3.02	-0.06	500	1 Anonymous	1 Anonymous	K
10:10:13	X	3.02	-0.06	400	1 Anonymous	1 Anonymous	K
10:10:13	T	3.02	-0.03	700	79 CIBC	7 TD Sec	K
10:10:13	T	3.02	-0.03	600	79 CIBC	7 TD Sec	K
10:10:13	T	3.02	-0.03	700	79 CIBC	7 TD Sec	K
10:10:13	T	3.02	-0.03	1,000	79 CIBC	7 TD Sec	K
10:10:13	T	3.02	-0.03	700	79 CIBC	7 TD Sec	K
10:10:13	T	3.02	-0.03	400	79 CIBC	7 TD Sec	K
10:10:13	T	3.02	-0.03	400	79 CIBC	7 TD Sec	K
10:10:13	T	3.02	-0.03	500	79 CIBC	7 TD Sec	K
10:09:36	T	3.03	-0.02	200	79 CIBC	79 CIBC	K
10:09:36	T	3.03	-0.02	400	79 CIBC	79 CIBC	K
10:09:36	T	3.03	-0.02	200	79 CIBC	79 CIBC	K
10:09:30	X	3.02	-0.06	100	1 Anonymous	1 Anonymous	K
10:09:30	X	3.02	-0.06	600	1 Anonymous	1 Anonymous	K
10:09:24	A	3.02	-0.06	100	79 CIBC	1 Anonymous	K
10:09:24	A	3.02	-0.06	200	39 Merrill Lynch	1 Anonymous	K
10:09:24	A	3.02	-0.06	800	79 CIBC	1 Anonymous	K
10:09:24	A	3.02	-0.06	100	79 CIBC	9 BMO Nesbitt	K
10:09:24	A	3.02	-0.06	500	79 CIBC	9 BMO Nesbitt	K
10:08:07	P	3.03	-0.05	200	79 CIBC	79 CIBC	K
10:08:07	P	3.03	-0.05	400	79 CIBC	79 CIBC	K
10:08:07	P	3.03	-0.05	400	79 CIBC	79 CIBC	K
10:08:07	A	3.03	-0.05	300	79 CIBC	82 Stifel Nicholas	K
10:08:07	T	3.03	-0.02	400	9 BMO Nesbitt	79 CIBC	K
10:08:07	T	3.03	-0.02	1,800	9 BMO Nesbitt	79 CIBC	K
10:08:07	T	3.03	-0.02	300	9 BMO Nesbitt	79 CIBC	K
10:08:07	T	3.03	-0.02	7,200	9 BMO Nesbitt	82 Stifel Nicholas	K
10:08:07	T	3.03	-0.02	300	9 BMO Nesbitt	79 CIBC	K
10:08:07	T	3.03	-0.02	300	9 BMO Nesbitt	79 CIBC	K
10:08:07	T	3.03	-0.02	300	9 BMO Nesbitt	79 CIBC	K
10:08:07	T	3.03	-0.02	500	9 BMO Nesbitt	79 CIBC	K
10:08:07	T	3.03	-0.02	700	9 BMO Nesbitt	79 CIBC	K
10:08:07	T	3.03	-0.02	500	9 BMO Nesbitt	79 CIBC	K
10:08:07	T	3.03	-0.02	200	9 BMO Nesbitt	79 CIBC	K
10:08:07	T	3.03	-0.02	200	9 BMO Nesbitt	79 CIBC	K
10:08:07	T	3.03	-0.02	400	9 BMO Nesbitt	79 CIBC	K
10:08:07	T	3.03	-0.02	400	9 BMO Nesbitt	79 CIBC	K
10:08:07	T	3.03	-0.02	400	9 BMO Nesbitt	79 CIBC	K
10:08:07	T	3.03	-0.02	2,100	9 BMO Nesbitt	79 CIBC	K
10:08:07	T	3.03	-0.02	400	9 BMO Nesbitt	79 CIBC	K
10:08:07	T	3.03	-0.02	700	9 BMO Nesbitt	79 CIBC	K
10:08:07	T	3.03	-0.02	1,000	9 BMO Nesbitt	79 CIBC	K
10:08:07	T	3.03	-0.02	900	9 BMO Nesbitt	79 CIBC	K
10:08:07	T	3.03	-0.02	500	9 BMO Nesbitt	79 CIBC	K
10:08:07	T	3.03	-0.02	400	9 BMO Nesbitt	79 CIBC	K
10:08:07	T	3.03	-0.02	600	9 BMO Nesbitt	79 CIBC	K
10:08:07	T	3.03	-0.02	1,000	9 BMO Nesbitt	79 CIBC	K
10:08:07	T	3.03	-0.02	1,200	9 BMO Nesbitt	79 CIBC	K
10:08:07	T	3.03	-0.02	1,100	79 CIBC	82 Stifel Nicholas	K
10:08:07	T	3.03	-0.02	200	79 CIBC	82 Stifel Nicholas	K
10:08:07	T	3.03	-0.02	700	79 CIBC	82 Stifel Nicholas	K
10:08:07	T	3.03	-0.02	1,000	79 CIBC	82 Stifel Nicholas	K
10:08:07	T	3.03	-0.02	700	79 CIBC	82 Stifel Nicholas	K
10:08:07	T	3.03	-0.02	500	79 CIBC	82 Stifel Nicholas	K
10:08:07	T	3.03	-0.02	10,000	79 CIBC	82 Stifel Nicholas	K
10:08:07	T	3.03	-0.02	400	79 CIBC	82 Stifel Nicholas	K
10:08:07	T	3.03	-0.02	400	79 CIBC	82 Stifel Nicholas	K
10:08:07	T	3.03	-0.02	1,700	79 CIBC	82 Stifel Nicholas	K
10:08:07	T	3.03	-0.02	400	79 CIBC	82 Stifel Nicholas	K
10:07:49	A	3.04	-0.04	200	79 CIBC	7 TD Sec	K
10:07:49	A	3.04	-0.04	100	79 CIBC	79 CIBC	K
10:07:49	A	3.04	-0.04	400	1 Anonymous	79 CIBC	K
10:07:49	A	3.03	-0.05	300	1 Anonymous	79 CIBC	K
10:07:49	A	3.03	-0.05	200	1 Anonymous	79 CIBC	K
10:07:49	A	3.03	-0.05	200	9 BMO Nesbitt	7 TD Sec	K
10:07:49	A	3.03	-0.05	1,000	9 BMO Nesbitt	1 Anonymous	K
10:07:49	A	3.03	-0.05	900	9 BMO Nesbitt	79 CIBC	K
10:07:49	A	3.03	-0.05	500	9 BMO Nesbitt	79 CIBC	K
10:07:49	A	3.03	-0.05	400	9 BMO Nesbitt	79 CIBC	K
10:07:49	A	3.03	-0.05	200	9 BMO Nesbitt	79 CIBC	K
10:07:49	A	3.03	-0.05	600	9 BMO Nesbitt	79 CIBC	K
10:07:49	A	3.03	-0.05	400	9 BMO Nesbitt	79 CIBC	K
10:07:49	A	3.03	-0.05	700	9 BMO Nesbitt	79 CIBC	K
10:07:49	A	3.03	-0.05	700	9 BMO Nesbitt	79 CIBC	K
10:07:49	A	3.03	-0.05	500	9 BMO Nesbitt	79 CIBC	K
10:07:49	A	3.03	-0.05	2,000	9 BMO Nesbitt	79 CIBC	K
10:07:49	A	3.03	-0.05	400	9 BMO Nesbitt	79 CIBC	K
10:07:49	A	3.03	-0.05	200	9 BMO Nesbitt	79 CIBC	K
10:07:49	A	3.03	-0.05	200	9 BMO Nesbitt	79 CIBC	K
10:07:49	A	3.03	-0.05	400	9 BMO Nesbitt	79 CIBC	K
10:07:49	X	3.04	-0.04	200	1 Anonymous	1 Anonymous	K
10:07:49	X	3.04	-0.04	100	1 Anonymous	1 Anonymous	K
10:07:49	X	3.04	-0.04	500	1 Anonymous	1 Anonymous	K
10:07:49	P	3.03	-0.05	400	9 BMO Nesbitt	79 CIBC	K
10:07:49	P	3.03	-0.05	600	9 BMO Nesbitt	79 CIBC	K
10:07:49	P	3.03	-0.05	400	9 BMO Nesbitt	79 CIBC	K
10:07:49	P	3.03	-0.05	500	9 BMO Nesbitt	79 CIBC	K
10:07:49	P	3.03	-0.05	2,000	9 BMO Nesbitt	79 CIBC	K
10:07:49	P	3.03	-0.05	400	9 BMO Nesbitt	79 CIBC	K
10:07:49	P	3.03	-0.05	400	9 BMO Nesbitt	79 CIBC	K
10:07:49	P	3.03	-0.05	400	9 BMO Nesbitt	79 CIBC	K
10:07:49	X	3.03	-0.05	1,000	1 Anonymous	1 Anonymous	K
10:07:49	X	3.03	-0.05	700	1 Anonymous	1 Anonymous	K
10:07:49	X	3.03	-0.05	500	1 Anonymous	1 Anonymous	K
10:07:49	X	3.03	-0.05	700	1 Anonymous	1 Anonymous	K
10:07:49	X	3.03	-0.05	500	1 Anonymous	1 Anonymous	K
10:07:49	X	3.03	-0.05	400	1 Anonymous	1 Anonymous	K
10:07:49	X	3.03	-0.05	600	1 Anonymous	1 Anonymous	K
10:07:49	X	3.03	-0.05	400	1 Anonymous	1 Anonymous	K
10:07:49	X	3.03	-0.05	700	1 Anonymous	1 Anonymous	K
10:07:49	X	3.03	-0.05	500	1 Anonymous	1 Anonymous	K
10:07:49	X	3.03	-0.05	2,000	1 Anonymous	1 Anonymous	K
10:07:49	X	3.03	-0.05	400	1 Anonymous	1 Anonymous	K
10:07:49	X	3.03	-0.05	400	1 Anonymous	1 Anonymous	K
10:07:49	A	3.02	-0.06	1,200	79 CIBC	7 TD Sec	K
10:07:49	A	3.02	-0.06	1,000	1 Anonymous	7 TD Sec	K
10:07:49	A	3.02	-0.06	100	1 Anonymous	7 TD Sec	K
10:07:49	A	3.02	-0.06	1,000	1 Anonymous	7 TD Sec	K
10:07:49	A	3.02	-0.06	400	79 CIBC	7 TD Sec	K
10:07:49	A	3.02	-0.06	200	1 Anonymous	7 TD Sec	K
10:07:49	A	3.02	-0.06	300	79 CIBC	7 TD Sec	K
10:07:49	A	3.02	-0.06	200	79 CIBC	7 TD Sec	K
10:07:49	A	3.02	-0.06	200	79 CIBC	7 TD Sec	K
10:07:49	A	3.02	-0.06	200	79 CIBC	7 TD Sec	K
10:07:49	A	3.02	-0.06	400	79 CIBC	7 TD Sec	K
10:07:49	A	3.02	-0.06	900	79 CIBC	7 TD Sec	K
10:07:49	A	3.02	-0.06	500	79 CIBC	7 TD Sec	K
10:07:49	A	3.02	-0.06	400	79 CIBC	7 TD Sec	K
10:07:49	A	3.02	-0.06	200	79 CIBC	7 TD Sec	K
10:07:49	A	3.02	-0.06	600	79 CIBC	7 TD Sec	K
10:07:49	A	3.02	-0.06	400	79 CIBC	7 TD Sec	K
10:07:49	A	3.02	-0.06	200	7 TD Sec	7 TD Sec	K
10:07:49	P	3.03	-0.05	200	79 CIBC	7 TD Sec	K
10:07:49	P	3.03	-0.05	400	79 CIBC	7 TD Sec	K
10:07:49	P	3.03	-0.05	500	79 CIBC	7 TD Sec	K
10:07:49	P	3.03	-0.05	400	79 CIBC	7 TD Sec	K
10:07:49	P	3.03	-0.05	400	79 CIBC	7 TD Sec	K
10:07:49	A	3.03	-0.05	200	79 CIBC	7 TD Sec	K
10:07:49	A	3.03	-0.05	400	79 CIBC	7 TD Sec	K
10:07:49	A	3.03	-0.05	800	79 CIBC	7 TD Sec	K
10:07:49	A	3.03	-0.05	300	79 CIBC	7 TD Sec	K
10:07:49	A	3.03	-0.05	700	79 CIBC	7 TD Sec	K
10:07:49	A	3.03	-0.05	500	79 CIBC	7 TD Sec	K
10:07:49	A	3.03	-0.05	200	79 CIBC	7 TD Sec	K
10:07:49	A	3.03	-0.05	400	79 CIBC	7 TD Sec	K
10:07:49	A	3.03	-0.05	200	79 CIBC	7 TD Sec	K
10:07:49	A	3.03	-0.05	200	79 CIBC	7 TD Sec	K
10:07:49	A	3.03	-0.05	400	79 CIBC	7 TD Sec	K
10:07:49	X	3.03	-0.05	400	1 Anonymous	1 Anonymous	K
10:07:49	X	3.03	-0.05	300	1 Anonymous	1 Anonymous	K
10:07:49	X	3.03	-0.05	700	1 Anonymous	1 Anonymous	K
10:07:49	X	3.03	-0.05	500	1 Anonymous	1 Anonymous	K
10:07:49	X	3.03	-0.05	200	1 Anonymous	1 Anonymous	K
10:07:49	X	3.03	-0.05	400	1 Anonymous	1 Anonymous	K
10:07:49	X	3.03	-0.05	400	1 Anonymous	1 Anonymous	K
10:07:49	X	3.03	-0.05	400	1 Anonymous	1 Anonymous	K
10:07:49	T	3.03	-0.02	600	9 BMO Nesbitt	79 CIBC	K
10:07:49	T	3.03	-0.02	1,000	9 BMO Nesbitt	79 CIBC	K
10:07:49	T	3.03	-0.02	700	9 BMO Nesbitt	79 CIBC	K
10:07:49	T	3.03	-0.02	500	9 BMO Nesbitt	79 CIBC	K
10:07:49	T	3.03	-0.02	900	9 BMO Nesbitt	79 CIBC	K
10:07:49	T	3.03	-0.02	500	9 BMO Nesbitt	79 CIBC	K
10:07:49	T	3.03	-0.02	400	9 BMO Nesbitt	79 CIBC	K
10:07:49	T	3.03	-0.02	600	9 BMO Nesbitt	79 CIBC	K
10:07:49	T	3.03	-0.02	1,000	9 BMO Nesbitt	79 CIBC	K
10:07:49	T	3.03	-0.02	800	9 BMO Nesbitt	79 CIBC	K
10:07:49	T	3.03	-0.02	100	9 BMO Nesbitt	79 CIBC	K
10:07:49	T	3.03	-0.02	500	9 BMO Nesbitt	79 CIBC	K
10:07:49	T	3.03	-0.02	700	9 BMO Nesbitt	79 CIBC	K
10:07:49	T	3.03	-0.02	500	9 BMO Nesbitt	79 CIBC	K
10:07:49	T	3.03	-0.02	2,000	9 BMO Nesbitt	79 CIBC	K
10:07:49	T	3.03	-0.02	400	9 BMO Nesbitt	79 CIBC	K
10:07:49	T	3.03	-0.02	400	9 BMO Nesbitt	79 CIBC	K
10:07:49	T	3.03	-0.02	400	9 BMO Nesbitt	79 CIBC	K
10:07:49	T	3.03	-0.02	400	9 BMO Nesbitt	79 CIBC	K
10:07:49	T	3.02	-0.03	77	124 Questrade	7 TD Sec	E
10:07:49	T	3.02	-0.03	900	79 CIBC	7 TD Sec	K
10:07:49	T	3.02	-0.03	800	79 CIBC	7 TD Sec	K
10:07:49	T	3.03	-0.02	2,000	101 Newedge	7 TD Sec	K
10:07:49	T	3.03	-0.02	1,800	79 CIBC	7 TD Sec	K
10:07:49	T	3.03	-0.02	700	79 CIBC	7 TD Sec	K
10:07:49	T	3.03	-0.02	300	79 CIBC	7 TD Sec	K
10:07:49	T	3.03	-0.02	200	79 CIBC	7 TD Sec	K
10:07:49	T	3.03	-0.02	200	79 CIBC	7 TD Sec	K
10:07:49	T	3.03	-0.02	10,000	79 CIBC	7 TD Sec	K
10:07:49	T	3.03	-0.02	400	79 CIBC	7 TD Sec	K
10:07:49	T	3.03	-0.02	1,700	79 CIBC	7 TD Sec	K
10:07:49	T	3.03	-0.02	400	79 CIBC	7 TD Sec	K
10:07:49	T	3.03	-0.02	3,300	79 CIBC	7 TD Sec	K
10:07:49	T	3.03	-0.02	4,500	79 CIBC	7 TD Sec	K
10:07:49	T	3.03	-0.02	400	79 CIBC	7 TD Sec	K
10:07:47	A	3.03	-0.05	100	9 BMO Nesbitt	7 TD Sec	K
10:07:47	A	3.03	-0.05	5,000	9 BMO Nesbitt	1 Anonymous	K
10:07:47	A	3.03	-0.05	200	9 BMO Nesbitt	1 Anonymous	K
10:07:47	A	3.03	-0.05	1,300	9 BMO Nesbitt	1 Anonymous	K
10:07:47	X	3.03	-0.05	1,500	1 Anonymous	1 Anonymous	K
10:07:47	T	3.03	-0.02	100	9 BMO Nesbitt	1 Anonymous	K
10:07:47	T	3.03	-0.02	8,500	9 BMO Nesbitt	82 Stifel Nicholas	K
10:07:39	T	3.03	-0.02	200	79 CIBC	82 Stifel Nicholas	K
10:07:39	T	3.03	-0.02	500	79 CIBC	79 CIBC	K
10:07:39	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
10:07:39	T	3.03	-0.02	100	79 CIBC	79 CIBC	K
10:06:51	T	3.03	-0.02	400	79 CIBC	79 CIBC	K
10:06:51	T	3.03	-0.02	600	79 CIBC	79 CIBC	K
10:06:24	X	3.02	-0.06	400	1 Anonymous	1 Anonymous	K
10:05:37	T	3.03	-0.02	800	79 CIBC	79 CIBC	K
10:04:45	A	3.03	-0.05	100	79 CIBC	1 Anonymous	K
10:04:45	A	3.03	-0.05	200	79 CIBC	1 Anonymous	K
10:04:45	T	3.03	-0.02	300	79 CIBC	82 Stifel Nicholas	K
10:04:45	T	3.03	-0.02	900	79 CIBC	82 Stifel Nicholas	K
10:04:14	T	3.03	-0.02	100	99 Jitney	82 Stifel Nicholas	K
10:03:57	A	3.03	-0.05	400	99 Jitney	1 Anonymous	K
10:03:57	T	3.03	-0.02	500	99 Jitney	1 Anonymous	K
10:03:57	T	3.03	-0.02	100	99 Jitney	53 Morgan Stanley	K
10:03:56	T	3.03	-0.02	300	79 CIBC	79 CIBC	K
10:03:56	T	3.03	-0.02	500	79 CIBC	79 CIBC	K
10:03:48	P	3.02	-0.06	100	79 CIBC	1 Anonymous	K
10:03:48	X	3.02	-0.06	100	1 Anonymous	1 Anonymous	K
10:03:48	T	3.02	-0.03	700	99 Jitney	1 Anonymous	K
10:03:48	T	3.02	-0.03	600	99 Jitney	79 CIBC	K
10:03:48	T	3.02	-0.03	500	99 Jitney	79 CIBC	K
10:03:48	T	3.02	-0.03	100	99 Jitney	79 CIBC	K
10:03:48	T	3.02	-0.03	300	99 Jitney	79 CIBC	KW
10:03:45	P	3.01	-0.07	300	79 CIBC	15 UBS	K
10:03:45	A	3.01	-0.07	200	1 Anonymous	7 TD Sec	K
10:03:45	A	3.01	-0.07	1,600	1 Anonymous	79 CIBC	K
10:03:45	X	3.01	-0.07	200	1 Anonymous	1 Anonymous	K
10:03:45	X	3.01	-0.07	600	1 Anonymous	1 Anonymous	K
10:03:45	X	3.01	-0.07	500	1 Anonymous	1 Anonymous	K
10:03:45	A	3.01	-0.07	1,600	1 Anonymous	79 CIBC	K
10:03:45	A	3.01	-0.07	300	1 Anonymous	79 CIBC	K
10:03:45	T	3.01	-0.04	1,400	1 Anonymous	79 CIBC	KW
10:03:45	T	3.01	-0.04	200	1 Anonymous	123 Citigroup	KW
10:03:45	T	3.01	-0.04	300	1 Anonymous	123 Citigroup	KW
10:03:45	T	3.01	-0.04	100	1 Anonymous	123 Citigroup	KW
10:03:45	T	3.01	-0.04	1,400	1 Anonymous	79 CIBC	KW
10:03:45	T	3.01	-0.04	400	1 Anonymous	15 UBS	KW
10:03:45	T	3.01	-0.04	200	1 Anonymous	7 TD Sec	KW
10:03:45	T	3.01	-0.04	900	1 Anonymous	53 Morgan Stanley	KW
10:03:45	T	3.01	-0.04	100	1 Anonymous	1 Anonymous	KW
10:03:07	T	3.01	-0.04	5,000	99 Jitney	7 TD Sec	K
10:03:05	A	3.01	-0.07	1,200	2 RBC	79 CIBC	K
10:03:05	A	3.01	-0.07	400	2 RBC	79 CIBC	K
10:03:05	A	3.01	-0.07	400	2 RBC	79 CIBC	K
10:03:05	A	3.01	-0.07	300	2 RBC	79 CIBC	K
10:03:05	T	3.01	-0.04	6,400	2 RBC	7 TD Sec	K
10:03:03	T	3.01	-0.04	300	79 CIBC	79 CIBC	K
10:03:03	T	3.01	-0.04	700	79 CIBC	79 CIBC	K
10:02:55	T	3.01	-0.04	2,900	99 Jitney	7 TD Sec	K
10:02:54	A	3.01	-0.07	200	2 RBC	1 Anonymous	K
10:02:54	A	3.01	-0.07	400	2 RBC	79 CIBC	K
10:02:54	A	3.01	-0.07	400	2 RBC	79 CIBC	K
10:02:54	A	3.01	-0.07	200	2 RBC	79 CIBC	K
10:02:54	A	3.01	-0.07	100	2 RBC	7 TD Sec	K
10:02:54	A	3.01	-0.07	200	2 RBC	7 TD Sec	K
10:02:54	A	3.01	-0.07	200	2 RBC	79 CIBC	K
10:02:54	A	3.01	-0.07	600	2 RBC	79 CIBC	K
10:02:54	A	3.01	-0.07	400	2 RBC	79 CIBC	K
10:02:54	A	3.01	-0.07	700	2 RBC	79 CIBC	K
10:02:54	A	3.01	-0.07	500	2 RBC	79 CIBC	K
10:02:54	A	3.01	-0.07	400	2 RBC	79 CIBC	K
10:02:54	T	3.01	-0.04	20,300	2 RBC	7 TD Sec	K
10:02:54	T	3.01	-0.04	600	2 RBC	79 CIBC	K
10:02:54	T	3.01	-0.04	1,000	2 RBC	79 CIBC	K
10:02:54	T	3.01	-0.04	800	2 RBC	79 CIBC	K
10:02:54	T	3.01	-0.04	400	2 RBC	79 CIBC	K
10:02:54	T	3.01	-0.04	400	2 RBC	79 CIBC	K
10:02:54	T	3.01	-0.04	400	2 RBC	79 CIBC	K
10:02:54	T	3.01	-0.04	400	2 RBC	79 CIBC	K
10:02:54	T	3.01	-0.04	700	2 RBC	79 CIBC	K
10:02:54	T	3.01	-0.04	500	2 RBC	79 CIBC	K
10:02:54	T	3.01	-0.04	200	2 RBC	79 CIBC	K
10:02:36	P	3.01	-0.07	200	1 Anonymous	79 CIBC	K
10:02:35	A	3.00	-0.08	1,000	27 Dundee	1 Anonymous	K
10:02:35	A	3.00	-0.08	2,000	27 Dundee	1 Anonymous	K
10:02:35	A	3.00	-0.08	200	27 Dundee	1 Anonymous	K
10:02:35	A	3.00	-0.08	100	27 Dundee	7 TD Sec	K
10:02:35	A	3.00	-0.08	200	27 Dundee	7 TD Sec	K
10:02:35	A	3.00	-0.08	500	27 Dundee	79 CIBC	K
10:02:35	P	3.00	-0.08	500	27 Dundee	79 CIBC	K
10:02:35	X	3.00	-0.08	100	1 Anonymous	1 Anonymous	K
10:02:35	X	3.00	-0.08	100	1 Anonymous	1 Anonymous	K
10:02:35	X	3.00	-0.08	400	1 Anonymous	1 Anonymous	K
10:02:35	X	3.00	-0.08	400	1 Anonymous	1 Anonymous	K
10:02:35	X	3.00	-0.08	500	1 Anonymous	1 Anonymous	K
10:02:35	T	3.00	-0.05	1,000	27 Dundee	79 CIBC	K
10:02:35	T	3.00	-0.05	500	27 Dundee	79 CIBC	K
10:02:35	T	3.00	-0.05	1,000	27 Dundee	99 Jitney	K
10:02:35	T	3.00	-0.05	100	27 Dundee	1 Anonymous	K
10:02:35	T	3.00	-0.05	100	27 Dundee	1 Anonymous	K
10:02:35	T	3.00	-0.05	100	27 Dundee	1 Anonymous	K
10:02:35	T	3.00	-0.05	100	27 Dundee	1 Anonymous	K
10:02:35	T	3.00	-0.05	100	27 Dundee	1 Anonymous	K
10:02:35	T	3.00	-0.05	100	27 Dundee	1 Anonymous	K
10:02:35	T	3.00	-0.05	100	27 Dundee	1 Anonymous	K
10:02:35	T	3.00	-0.05	100	27 Dundee	1 Anonymous	K
10:02:35	T	3.00	-0.05	100	27 Dundee	1 Anonymous	K
10:02:35	T	3.00	-0.05	100	27 Dundee	1 Anonymous	K
10:02:35	T	3.00	-0.05	500	27 Dundee	79 CIBC	K
10:02:19	T	3.00	-0.05	900	27 Dundee	1 Anonymous	KW
10:02:18	T	3.00	-0.05	100	27 Dundee	53 Morgan Stanley	K
10:02:18	T	3.00	-0.05	1,000	27 Dundee	99 Jitney	K
10:02:17	A	3.00	-0.08	800	79 CIBC	82 Stifel Nicholas	K
10:02:17	A	3.00	-0.08	1,000	2 RBC	82 Stifel Nicholas	K
10:02:17	A	3.00	-0.08	6,500	2 RBC	82 Stifel Nicholas	K
10:02:17	X	3.00	-0.08	400	1 Anonymous	1 Anonymous	K
10:02:17	X	3.00	-0.08	500	1 Anonymous	1 Anonymous	K
10:02:17	T	3.00	-0.05	800	27 Dundee	99 Jitney	KW
10:02:17	T	3.00	-0.05	900	27 Dundee	79 CIBC	K
10:02:17	T	3.00	-0.05	4,500	27 Dundee	79 CIBC	K
10:02:17	T	3.00	-0.05	400	27 Dundee	79 CIBC	K
10:02:17	T	3.00	-0.05	600	27 Dundee	79 CIBC	K
10:02:17	T	3.00	-0.05	1,000	27 Dundee	79 CIBC	K
10:02:17	T	3.00	-0.05	800	27 Dundee	79 CIBC	K
10:02:17	T	3.00	-0.05	800	27 Dundee	1 Anonymous	K
10:02:17	T	3.00	-0.05	800	27 Dundee	82 Stifel Nicholas	K
10:02:13	P	3.00	-0.08	300	79 CIBC	85 Scotia	K
10:02:13	A	3.00	-0.08	1,700	2 RBC	85 Scotia	K
10:02:03	A	3.00	-0.08	1,000	2 RBC	1 Anonymous	K
10:02:02	A	3.00	-0.08	800	2 RBC	1 Anonymous	K
10:02:02	A	3.00	-0.08	200	79 CIBC	1 Anonymous	K
10:02:01	P	3.00	-0.08	100	79 CIBC	15 UBS	K
10:02:01	P	3.00	-0.08	200	1 Anonymous	15 UBS	K
10:02:01	P	3.00	-0.08	500	79 CIBC	15 UBS	K
10:02:01	A	3.00	-0.08	600	79 CIBC	1 Anonymous	K
10:02:01	A	3.00	-0.08	400	79 CIBC	1 Anonymous	K
10:02:01	A	3.00	-0.08	500	79 CIBC	1 Anonymous	K
10:02:01	A	3.00	-0.08	2,000	1 Anonymous	1 Anonymous	K
10:02:01	T	3.00	-0.05	1,400	79 CIBC	82 Stifel Nicholas	K
10:02:01	T	3.00	-0.05	2,200	101 Newedge	82 Stifel Nicholas	K
10:02:01	T	3.00	-0.05	6,400	27 Dundee	82 Stifel Nicholas	K
10:02:01	T	3.00	-0.05	1,000	79 CIBC	82 Stifel Nicholas	K
10:02:01	T	3.00	-0.05	400	79 CIBC	82 Stifel Nicholas	K
10:02:01	T	3.00	-0.05	500	79 CIBC	82 Stifel Nicholas	K
10:02:01	T	3.00	-0.05	6,000	2 RBC	82 Stifel Nicholas	K
10:02:01	T	3.00	-0.05	1,000	2 RBC	82 Stifel Nicholas	K
10:01:47	A	3.01	-0.07	200	1 Anonymous	79 CIBC	K
10:01:47	A	3.01	-0.07	400	1 Anonymous	79 CIBC	K
10:01:47	P	3.01	-0.07	200	79 CIBC	7 TD Sec	K
10:01:47	P	3.01	-0.07	400	79 CIBC	7 TD Sec	K
10:01:47	P	3.01	-0.07	400	79 CIBC	7 TD Sec	K
10:01:47	P	3.01	-0.07	200	39 Merrill Lynch	7 TD Sec	K
10:01:47	P	3.01	-0.07	300	79 CIBC	7 TD Sec	K
10:01:47	A	3.01	-0.07	1,000	1 Anonymous	7 TD Sec	K
10:01:47	A	3.01	-0.07	800	79 CIBC	7 TD Sec	K
10:01:47	A	3.01	-0.07	1,000	1 Anonymous	7 TD Sec	K
10:01:47	A	3.01	-0.07	400	79 CIBC	7 TD Sec	K
10:01:47	A	3.01	-0.07	200	1 Anonymous	7 TD Sec	K
10:01:47	A	3.01	-0.07	700	79 CIBC	7 TD Sec	K
10:01:47	A	3.01	-0.07	400	79 CIBC	7 TD Sec	K
10:01:47	A	3.01	-0.07	200	39 Merrill Lynch	7 TD Sec	K
10:01:47	X	3.01	-0.07	400	1 Anonymous	1 Anonymous	K
10:01:47	X	3.01	-0.07	400	1 Anonymous	1 Anonymous	K
10:01:47	X	3.01	-0.07	400	1 Anonymous	1 Anonymous	K
10:01:47	X	3.01	-0.07	700	1 Anonymous	1 Anonymous	K
10:01:47	X	3.01	-0.07	100	1 Anonymous	1 Anonymous	K
10:01:47	T	3.01	-0.04	200	79 CIBC	79 CIBC	K
10:01:47	T	3.01	-0.04	800	79 CIBC	7 TD Sec	K
10:01:47	T	3.01	-0.04	1,000	79 CIBC	7 TD Sec	K
10:01:47	T	3.01	-0.04	700	79 CIBC	7 TD Sec	K
10:01:47	T	3.01	-0.04	400	79 CIBC	7 TD Sec	K
10:01:47	T	3.01	-0.04	1,400	101 Newedge	7 TD Sec	K
10:01:47	T	3.01	-0.04	700	79 CIBC	7 TD Sec	K
10:01:47	T	3.01	-0.04	100	79 CIBC	7 TD Sec	K
10:01:47	T	3.01	-0.04	200	79 CIBC	7 TD Sec	K
10:01:47	T	3.01	-0.04	800	79 CIBC	7 TD Sec	K
10:01:47	T	3.01	-0.04	200	79 CIBC	7 TD Sec	K
10:01:47	T	3.01	-0.04	200	79 CIBC	7 TD Sec	K
10:01:47	T	3.01	-0.04	300	79 CIBC	7 TD Sec	K
10:01:23	X	3.01	-0.07	300	1 Anonymous	1 Anonymous	K
10:01:23	X	3.01	-0.07	300	1 Anonymous	1 Anonymous	K
10:01:23	X	3.01	-0.07	200	1 Anonymous	1 Anonymous	K
10:00:51	T	3.02	-0.03	100	79 CIBC	79 CIBC	K
10:00:45	T	3.02	-0.03	200	79 CIBC	79 CIBC	K
10:00:23	X	3.01	-0.07	100	1 Anonymous	1 Anonymous	K
10:00:23	X	3.01	-0.07	300	1 Anonymous	1 Anonymous	K
10:00:11	A	3.01	-0.07	200	1 Anonymous	7 TD Sec	K
10:00:11	A	3.01	-0.07	300	79 CIBC	7 TD Sec	K
10:00:00	T	3.02	-0.03	100	79 CIBC	79 CIBC	K
09:59:55	T	3.02	-0.03	400	79 CIBC	79 CIBC	K
09:59:55	T	3.02	-0.03	400	79 CIBC	79 CIBC	K
09:59:51	A	3.02	-0.06	200	79 CIBC	81 HSBC	K
09:59:51	A	3.02	-0.06	200	79 CIBC	81 HSBC	K
09:59:51	T	3.02	-0.03	500	79 CIBC	81 HSBC	KW
09:59:51	T	3.02	-0.03	300	79 CIBC	81 HSBC	KW
09:59:38	A	3.02	-0.06	100	79 CIBC	15 UBS	K
09:59:38	A	3.02	-0.06	500	1 Anonymous	15 UBS	K
09:59:38	A	3.02	-0.06	400	1 Anonymous	15 UBS	K
09:59:33	A	3.02	-0.06	100	1 Anonymous	1 Anonymous	K
09:59:23	X	3.03	-0.05	200	1 Anonymous	1 Anonymous	K
09:59:23	X	3.03	-0.05	100	1 Anonymous	1 Anonymous	K
09:59:23	T	3.03	-0.02	100	79 CIBC	15 UBS	K
09:59:23	T	3.03	-0.02	600	79 CIBC	15 UBS	K
09:59:23	T	3.03	-0.02	100	79 CIBC	15 UBS	K
09:59:23	T	3.03	-0.02	500	79 CIBC	99 Jitney	K
09:59:23	T	3.03	-0.02	200	79 CIBC	99 Jitney	K
09:59:23	T	3.03	-0.02	300	79 CIBC	99 Jitney	K
09:59:23	T	3.03	-0.02	200	79 CIBC	79 CIBC	K
09:59:23	T	3.03	-0.02	300	79 CIBC	79 CIBC	K
09:59:23	T	3.03	-0.02	100	79 CIBC	123 Citigroup	K
09:59:23	T	3.03	-0.02	100	79 CIBC	123 Citigroup	K
09:59:16	A	3.03	-0.05	400	79 CIBC	15 UBS	K
09:59:16	A	3.03	-0.05	200	1 Anonymous	15 UBS	K
09:59:16	A	3.03	-0.05	300	79 CIBC	15 UBS	K
09:59:16	P	3.03	-0.05	300	79 CIBC	85 Scotia	K
09:59:16	P	3.03	-0.05	400	79 CIBC	85 Scotia	K
09:59:16	P	3.03	-0.05	300	79 CIBC	85 Scotia	K
09:58:58	T	3.04	-0.01	200	79 CIBC	79 CIBC	K
09:58:54	T	3.04	-0.01	200	79 CIBC	79 CIBC	K
09:58:54	T	3.04	-0.01	400	79 CIBC	79 CIBC	K
09:58:49	A	3.04	-0.04	200	79 CIBC	79 CIBC	K
09:58:49	A	3.04	-0.04	1,000	1 Anonymous	1 Anonymous	K
09:58:49	A	3.04	-0.04	100	7 TD Sec	1 Anonymous	K
09:58:49	A	3.04	-0.04	400	79 CIBC	1 Anonymous	K
09:58:49	X	3.03	-0.05	200	1 Anonymous	1 Anonymous	K
09:58:49	X	3.04	-0.04	300	1 Anonymous	1 Anonymous	K
09:58:49	X	3.04	-0.04	200	1 Anonymous	1 Anonymous	K
09:58:49	T	3.04	-0.01	200	79 CIBC	79 CIBC	KW
09:58:49	T	3.04	-0.01	200	79 CIBC	79 CIBC	KW
09:58:49	T	3.04	-0.01	400	79 CIBC	82 Stifel Nicholas	K
09:58:49	T	3.04	-0.01	300	79 CIBC	82 Stifel Nicholas	K
09:58:49	T	3.04	-0.01	400	79 CIBC	82 Stifel Nicholas	K
09:58:46	T	3.05		100	79 CIBC	79 CIBC	K
09:58:46	T	3.05		100	79 CIBC	79 CIBC	K
09:58:43	T	3.05		700	79 CIBC	79 CIBC	K
09:58:43	T	3.05		700	79 CIBC	79 CIBC	K
09:58:20	T	3.05		4,500	79 CIBC	7 TD Sec	K
09:58:20	T	3.05		200	79 CIBC	79 CIBC	K
09:58:20	T	3.05		500	79 CIBC	79 CIBC	K
09:58:20	T	3.05		800	79 CIBC	79 CIBC	K
09:58:20	T	3.05		400	79 CIBC	79 CIBC	K
09:58:20	T	3.05		100	79 CIBC	79 CIBC	K
09:58:18	P	3.05	-0.03	100	1 Anonymous	7 TD Sec	K
09:58:18	P	3.05	-0.03	1,000	1 Anonymous	7 TD Sec	K
09:58:18	P	3.05	-0.03	400	79 CIBC	7 TD Sec	K
09:58:18	P	3.05	-0.03	500	79 CIBC	7 TD Sec	K
09:58:18	A	3.05	-0.03	400	79 CIBC	7 TD Sec	K
09:58:18	A	3.05	-0.03	1,000	1 Anonymous	7 TD Sec	K
09:58:18	A	3.05	-0.03	500	79 CIBC	7 TD Sec	K
09:58:18	A	3.05	-0.03	600	79 CIBC	7 TD Sec	K
09:58:18	X	3.05	-0.03	400	1 Anonymous	1 Anonymous	K
09:58:18	X	3.05	-0.03	500	1 Anonymous	1 Anonymous	K
09:58:18	X	3.05	-0.03	400	1 Anonymous	1 Anonymous	K
09:58:18	X	3.05	-0.03	100	1 Anonymous	1 Anonymous	K
09:58:18	T	3.05		600	79 CIBC	79 CIBC	K
09:58:18	T	3.05		100	79 CIBC	79 CIBC	K
09:58:18	T	3.05		100	79 CIBC	79 CIBC	K
09:58:18	T	3.05		1,000	79 CIBC	79 CIBC	K
09:58:18	T	3.05		23,400	27 Dundee	7 TD Sec	K
09:58:18	T	3.05		500	27 Dundee	79 CIBC	K
09:58:18	T	3.05		500	27 Dundee	79 CIBC	K
09:58:18	T	3.05		100	79 CIBC	79 CIBC	K
09:58:18	T	3.05		100	79 CIBC	79 CIBC	K
09:58:18	T	3.05		500	27 Dundee	79 CIBC	K
09:58:18	T	3.05		400	27 Dundee	79 CIBC	K
09:58:18	T	3.05		400	27 Dundee	79 CIBC	K
09:58:18	T	3.05		600	27 Dundee	79 CIBC	K
09:58:18	T	3.05		400	27 Dundee	79 CIBC	K
09:58:18	T	3.05		5,200	27 Dundee	79 CIBC	K
09:58:18	T	3.05		500	27 Dundee	79 CIBC	K
09:58:18	T	3.05		200	79 CIBC	7 TD Sec	K
09:58:18	T	3.05		100	79 CIBC	7 TD Sec	K
09:58:18	T	3.05		700	79 CIBC	7 TD Sec	K
09:58:18	T	3.05		200	27 Dundee	7 TD Sec	K
09:58:15	A	3.06	-0.02	200	7 TD Sec	1 Anonymous	K
09:58:15	A	3.06	-0.02	300	7 TD Sec	79 CIBC	K
09:58:15	A	3.06	-0.02	400	7 TD Sec	79 CIBC	K
09:57:35	T	3.06	0.01	100	73 Cormark	7 TD Sec	K
09:54:05	T	3.06	0.01	100	79 CIBC	7 TD Sec	K
09:54:05	T	3.06	0.01	200	79 CIBC	79 CIBC	K
09:54:01	T	3.06	0.01	500	79 CIBC	79 CIBC	K
09:54:01	T	3.06	0.01	200	79 CIBC	79 CIBC	K
09:53:28	P	3.05	-0.03	1,000	1 Anonymous	79 CIBC	K
09:53:28	P	3.05	-0.03	200	79 CIBC	79 CIBC	K
09:53:28	P	3.05	-0.03	500	79 CIBC	79 CIBC	K
09:53:28	P	3.05	-0.03	400	79 CIBC	79 CIBC	K
09:53:28	P	3.05	-0.03	400	79 CIBC	79 CIBC	K
09:53:28	P	3.05	-0.03	600	79 CIBC	79 CIBC	K
09:53:28	T	3.05		300	79 CIBC	79 CIBC	KW
09:53:28	T	3.05		400	79 CIBC	79 CIBC	KW
09:53:28	T	3.05		600	79 CIBC	79 CIBC	KW
09:52:16	T	3.06	0.01	100	79 CIBC	79 CIBC	K
09:52:16	T	3.06	0.01	100	73 Cormark	7 TD Sec	K
09:52:00	T	3.06	0.01	100	79 CIBC	79 CIBC	K
09:51:55	X	3.05	-0.03	500	1 Anonymous	1 Anonymous	K
09:51:55	T	3.05	0.01	66	124 Questrade	57 Interactive	E
09:50:06	T	3.06	0.01	200	79 CIBC	79 CIBC	K
09:50:02	T	3.06	0.01	500	79 CIBC	79 CIBC	K
09:50:02	T	3.06	0.01	200	79 CIBC	79 CIBC	K
09:49:30	P	3.05	-0.03	200	79 CIBC	79 CIBC	K
09:49:30	P	3.05	-0.03	400	79 CIBC	79 CIBC	K
09:49:30	P	3.05	-0.03	600	79 CIBC	79 CIBC	K
09:49:30	A	3.05	-0.03	700	79 CIBC	79 CIBC	K
09:49:30	A	3.05	-0.03	500	79 CIBC	79 CIBC	K
09:49:30	A	3.05	-0.03	400	79 CIBC	79 CIBC	K
09:49:30	A	3.05	-0.03	200	79 CIBC	79 CIBC	K
09:49:30	A	3.05	-0.03	500	79 CIBC	79 CIBC	K
09:49:30	T	3.05		200	27 Dundee	1 Anonymous	K
09:49:29	A	3.05	-0.03	100	79 CIBC	79 CIBC	K
09:49:29	A	3.05	-0.03	100	79 CIBC	79 CIBC	K
09:49:29	T	3.05		1,100	27 Dundee	15 UBS	K
09:49:29	T	3.05		2,100	27 Dundee	101 Newedge	K
09:49:29	T	3.05		100	27 Dundee	79 CIBC	K
09:49:29	T	3.05		300	27 Dundee	79 CIBC	K
09:49:29	T	3.05		200	27 Dundee	79 CIBC	K
09:49:29	T	3.05		300	27 Dundee	79 CIBC	K
09:49:29	T	3.05		200	27 Dundee	101 Newedge	K
09:49:29	T	3.05		700	27 Dundee	79 CIBC	K
09:49:29	T	3.05		900	27 Dundee	79 CIBC	K
09:49:29	T	3.05		400	27 Dundee	79 CIBC	K
09:49:29	T	3.05		400	27 Dundee	79 CIBC	K
09:49:29	T	3.05		600	27 Dundee	79 CIBC	K
09:49:29	T	3.05		100	27 Dundee	79 CIBC	K
09:49:29	T	3.05		300	27 Dundee	79 CIBC	K
09:49:29	T	3.05		9,500	27 Dundee	82 Stifel Nicholas	K
09:49:29	T	3.05		300	79 CIBC	82 Stifel Nicholas	K
09:49:29	T	3.05		200	79 CIBC	82 Stifel Nicholas	K
09:49:05	T	3.06	0.01	200	79 CIBC	79 CIBC	K
09:47:04	T	3.06	0.01	300	79 CIBC	79 CIBC	K
09:46:59	T	3.05		200	79 CIBC	1 Anonymous	K
09:46:57	P	3.05	-0.03	300	79 CIBC	15 UBS	K
09:46:57	P	3.05	-0.03	400	79 CIBC	15 UBS	K
09:46:57	X	3.05	-0.03	400	1 Anonymous	1 Anonymous	K
09:46:57	X	3.05	-0.03	300	1 Anonymous	1 Anonymous	K
09:46:57	X	3.05	-0.03	400	1 Anonymous	1 Anonymous	K
09:46:57	T	3.05		100	79 CIBC	15 UBS	K
09:46:12	T	3.06	0.01	100	79 CIBC	79 CIBC	K
09:46:12	T	3.06	0.01	100	79 CIBC	79 CIBC	K
09:46:06	A	3.05	-0.03	300	79 CIBC	7 TD Sec	K
09:46:06	A	3.05	-0.03	400	79 CIBC	7 TD Sec	K
09:46:06	T	3.06	0.01	100	79 CIBC	79 CIBC	K
09:46:06	T	3.05		200	79 CIBC	7 TD Sec	K
09:46:06	T	3.05		100	79 CIBC	7 TD Sec	K
09:44:58	T	3.06	0.01	100	73 Cormark	7 TD Sec	K
09:43:53	T	3.06	0.01	200	79 CIBC	79 CIBC	K
09:43:38	A	3.05	-0.03	300	79 CIBC	1 Anonymous	K
09:43:38	A	3.05	-0.03	100	79 CIBC	1 Anonymous	K
09:43:38	A	3.05	-0.03	300	79 CIBC	7 TD Sec	K
09:43:38	A	3.05	-0.03	200	79 CIBC	7 TD Sec	K
09:42:53	T	3.06	0.01	100	73 Cormark	7 TD Sec	K
09:41:03	T	3.06	0.01	100	79 CIBC	79 CIBC	K
09:41:00	T	3.06	0.01	100	79 CIBC	79 CIBC	K
09:40:49	T	3.06	0.01	100	73 Cormark	7 TD Sec	K
09:38:50	T	3.06	0.01	200	79 CIBC	79 CIBC	K
09:38:50	T	3.06	0.01	400	79 CIBC	79 CIBC	K
09:37:51	T	3.06	0.01	200	79 CIBC	7 TD Sec	K
09:37:51	T	3.06	0.01	200	79 CIBC	79 CIBC	K
09:37:51	T	3.06	0.01	400	79 CIBC	79 CIBC	K
09:37:51	T	3.06	0.01	200	79 CIBC	79 CIBC	K
09:37:43	T	3.06	0.01	100	73 Cormark	7 TD Sec	K
09:37:25	P	3.06	-0.02	200	85 Scotia	79 CIBC	K
09:37:25	P	3.06	-0.02	400	85 Scotia	79 CIBC	K
09:37:25	A	3.06	-0.02	400	85 Scotia	79 CIBC	K
09:37:14	T	3.06	0.01	500	79 CIBC	79 CIBC	K
09:37:13	T	3.05		100	2 RBC	82 Stifel Nicholas	K
09:37:11	T	3.05		2,700	79 CIBC	82 Stifel Nicholas	K
09:37:10	T	3.05		2,700	2 RBC	82 Stifel Nicholas	K
09:37:10	T	3.05		1,200	79 CIBC	82 Stifel Nicholas	K
09:37:10	T	3.05		1,000	99 Jitney	82 Stifel Nicholas	K
09:37:09	X	3.05	-0.03	100	1 Anonymous	1 Anonymous	K
09:37:09	X	3.05	-0.03	300	1 Anonymous	1 Anonymous	K
09:37:09	T	3.05		900	79 CIBC	82 Stifel Nicholas	K
09:37:09	T	3.05		400	79 CIBC	82 Stifel Nicholas	K
09:37:09	T	3.05		400	79 CIBC	82 Stifel Nicholas	K
09:37:09	T	3.05		600	79 CIBC	82 Stifel Nicholas	K
09:37:09	T	3.05		3,000	2 RBC	82 Stifel Nicholas	K
09:37:06	T	3.05		300	79 CIBC	82 Stifel Nicholas	K
09:37:04	T	3.05		1,600	7 TD Sec	82 Stifel Nicholas	K
09:37:01	T	3.05		100	79 CIBC	82 Stifel Nicholas	K
09:36:56	T	3.05		100	79 CIBC	15 UBS	K
09:36:56	T	3.05		100	79 CIBC	1 Anonymous	K
09:36:56	T	3.05		400	79 CIBC	79 CIBC	K
09:36:19	T	3.05		3,000	2 RBC	82 Stifel Nicholas	K
09:36:10	T	3.05		100	79 CIBC	82 Stifel Nicholas	K
09:36:07	T	3.05		400	79 CIBC	82 Stifel Nicholas	K
09:36:02	T	3.05		1,500	79 CIBC	82 Stifel Nicholas	K
09:36:02	T	3.05		300	79 CIBC	79 CIBC	K
09:35:47	A	3.05	-0.03	100	27 Dundee	7 TD Sec	K
09:35:47	X	3.05	-0.03	800	1 Anonymous	1 Anonymous	K
09:35:47	X	3.05	-0.03	1,000	1 Anonymous	1 Anonymous	K
09:35:47	X	3.05	-0.03	400	1 Anonymous	1 Anonymous	K
09:35:47	X	3.05	-0.03	1,800	1 Anonymous	1 Anonymous	K
09:35:27	T	3.05		4,700	2 RBC	82 Stifel Nicholas	K
09:35:22	T	3.05		300	79 CIBC	82 Stifel Nicholas	K
09:35:22	T	3.05		200	79 CIBC	2 RBC	K
09:35:20	P	3.04	-0.04	100	79 CIBC	1 Anonymous	K
09:35:20	P	3.04	-0.04	800	1 Anonymous	1 Anonymous	K
09:35:17	A	3.04	-0.04	100	79 CIBC	1 Anonymous	K
09:35:17	A	3.04	-0.04	400	79 CIBC	1 Anonymous	K
09:35:17	P	3.04	-0.04	100	79 CIBC	1 Anonymous	K
09:35:17	P	3.04	-0.04	300	79 CIBC	79 CIBC	K
09:35:17	T	3.04	-0.01	400	79 CIBC	79 CIBC	K
09:35:14	T	3.03	-0.02	200	79 CIBC	53 Morgan Stanley	K
09:35:14	T	3.03	-0.02	400	79 CIBC	79 CIBC	K
09:35:10	A	3.02	-0.06	700	2 RBC	79 CIBC	K
09:35:10	X	3.02	-0.06	400	1 Anonymous	1 Anonymous	K
09:35:10	T	3.02	-0.03	400	2 RBC	79 CIBC	K
09:35:10	T	3.02	-0.03	1,000	2 RBC	7 TD Sec	K
09:35:10	T	3.02	-0.03	3,500	2 RBC	82 Stifel Nicholas	K
09:35:10	T	3.02	-0.03	1,700	2 RBC	101 Newedge	K
09:35:10	T	3.02	-0.03	700	2 RBC	79 CIBC	K
09:35:10	T	3.02	-0.03	100	2 RBC	79 CIBC	K
09:35:10	T	3.02	-0.03	100	79 CIBC	79 CIBC	K
09:35:04	T	3.02	-0.03	200	79 CIBC	79 CIBC	K
09:34:44	A	3.02	-0.06	200	79 CIBC	79 CIBC	K
09:34:44	A	3.02	-0.06	1,000	1 Anonymous	82 Stifel Nicholas	K
09:34:44	T	3.02	-0.03	500	79 CIBC	82 Stifel Nicholas	K
09:34:10	A	3.04	-0.04	200	79 CIBC	1 Anonymous	K
09:34:10	T	3.03	-0.02	400	79 CIBC	33 Canaccord	K
09:34:10	T	3.03	-0.02	600	79 CIBC	33 Canaccord	K
09:34:00	A	3.04	-0.04	400	79 CIBC	1 Anonymous	K
09:33:56	A	3.04	-0.04	600	79 CIBC	79 CIBC	K
09:33:56	T	3.04	-0.01	400	79 CIBC	79 CIBC	K
09:33:56	T	3.04	-0.01	600	79 CIBC	79 CIBC	K
09:33:51	T	3.04	-0.01	100	79 CIBC	1 Anonymous	K
09:33:50	X	3.02	-0.06	100	1 Anonymous	1 Anonymous	K
09:33:50	X	3.02	-0.06	200	1 Anonymous	1 Anonymous	K
09:33:50	A	3.02	-0.06	100	7 TD Sec	79 CIBC	K
09:33:50	A	3.02	-0.06	3,000	7 TD Sec	33 Canaccord	K
09:33:50	A	3.02	-0.06	700	79 CIBC	33 Canaccord	K
09:33:50	A	3.02	-0.06	400	79 CIBC	33 Canaccord	K
09:33:50	A	3.02	-0.06	1,000	1 Anonymous	33 Canaccord	K
09:33:50	T	3.02	-0.03	100	79 CIBC	79 CIBC	K
09:33:50	T	3.02	-0.03	500	79 CIBC	79 CIBC	K
09:33:50	T	3.02	-0.03	200	101 Newedge	79 CIBC	K
09:33:50	T	3.02	-0.03	400	101 Newedge	79 CIBC	K
09:33:50	T	3.02	-0.03	600	101 Newedge	79 CIBC	K
09:33:50	T	3.02	-0.03	700	79 CIBC	33 Canaccord	K
09:33:50	T	3.02	-0.03	400	79 CIBC	33 Canaccord	K
09:33:50	T	3.02	-0.03	2,100	101 Newedge	33 Canaccord	K
09:33:50	T	3.02	-0.03	500	2 RBC	33 Canaccord	K
09:33:01	T	3.05		100	79 CIBC	79 CIBC	K
09:30:23	T	3.05		100	73 Cormark	2 RBC	K
09:30:15	T	3.05		700	79 CIBC	2 RBC	K
09:30:00	T	3.02	-0.03	24	124 Questrade	2 RBC	E
09:30:00	T	3.05	-0.03	58	9 BMO Nesbitt	124 Questrade	E
09:30:00	T	3.02	-0.03	3,000	2 RBC	7 TD Sec	K
09:30:00	T	3.02	-0.03	2,000	2 RBC	7 TD Sec	K
09:30:00	T	3.02	-0.03	200	2 RBC	46 Macquarie	K
09:30:00	T	3.02	-0.03	1,000	79 CIBC	7 TD Sec	K
09:30:00	T	3.02	-0.03	2,000	2 RBC	2 RBC	K
09:30:00	T	3.02	-0.03	300	2 RBC	2 RBC	KL

Top

Home

Back To Forum List View

Please to post a reply