Agoracom: Small Cap Investment - San Gold Corporation

Welcome to the San Gold HUB on AGORACOM

San Gold Corporation - one of Canada's most exciting new exploration companies and gold producers.

Reply New Message

Back To Forum List View

Lunch Meat

Rank: President [?]

Points: 15232 [?]

Votes: 79 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Interesting trading day

posted on May 16, 2011 09:10PM

Lots of volume on ATS today. These aren't mom and pop retail traders either.

Symbol Company Name Insider Buys Volume Insider Sells Volume Net Buys Volume

Last Updated: May 16, 2011	Learn more about the TSX Insider Trade Marker Report
Top 10 Stocks By Net Buys Volume
YLO	Yellow Media Inc.	650,549	6,775	643,774
XRG	Xinergy Ltd.	144,400	0	144,400
SGR	San Gold Corporation	129,400	0	129,400
TGZ	Teranga Gold Corporation	127,700	0	127,700
CDH	Corridor Resources Inc.	126,400	0	126,400
GBU	Gabriel Resources Ltd.	139,400	14,700	124,700
LEX	Lexam VG Gold Inc.	116,500	0	116,500
NGQ	NGEx Resources Inc.	104,000	0	104,000
GCM	Gran Colombia Gold Corp.	92,500	0	92,500
EBR	Ember Resources Inc.	77,070	0	77,070

Trades for C:SGR on 20110516 - 4355 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	2.66	0.08	300	53 Morgan Stanley	79 CIBC	KQ
16:00:00	T	2.66	0.08	100	53 Morgan Stanley	79 CIBC	KQ
15:59:54	A	2.66	0.07	26	65 Goldman	80 National Bank	E
15:59:54	T	2.66	0.08	900	65 Goldman	79 CIBC	K
15:59:54	T	2.66	0.08	1,000	65 Goldman	85 Scotia	K
15:59:54	T	2.66	0.08	100	65 Goldman	1 Anonymous	K
15:59:54	T	2.66	0.08	1,000	65 Goldman	79 CIBC	K
15:59:54	T	2.66	0.08	200	65 Goldman	79 CIBC	K
15:59:54	T	2.66	0.08	1,300	65 Goldman	79 CIBC	K
15:59:33	T	2.66	0.08	1,400	65 Goldman	79 CIBC	K
15:59:32	P	2.66	0.07	200	1 Anonymous	57 Interactive	K
15:59:32	P	2.66	0.07	100	1 Anonymous	57 Interactive	K
15:58:41	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
15:58:41	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
15:58:41	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
15:58:41	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
15:58:41	T	2.66	0.08	100	65 Goldman	79 CIBC	K
15:58:41	T	2.66	0.08	100	65 Goldman	85 Scotia	K
15:57:54	X	2.66	0.07	300	1 Anonymous	1 Anonymous	K
15:57:54	X	2.66	0.07	300	1 Anonymous	1 Anonymous	K
15:57:54	A	2.65	0.06	800	1 Anonymous	7 TD Sec	K
15:57:54	A	2.65	0.06	200	7 TD Sec	7 TD Sec	K
15:57:34	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
15:57:34	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
15:57:34	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
15:57:34	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
15:57:06	A	2.65	0.06	200	1 Anonymous	2 RBC	K
15:57:06	A	2.65	0.06	200	7 TD Sec	2 RBC	K
15:57:06	A	2.65	0.06	100	1 Anonymous	2 RBC	K
15:56:33	A	2.65	0.06	100	1 Anonymous	7 TD Sec	K
15:56:33	A	2.65	0.06	200	1 Anonymous	7 TD Sec	K
15:56:33	A	2.65	0.06	100	79 CIBC	7 TD Sec	K
15:56:33	A	2.65	0.06	500	79 CIBC	7 TD Sec	K
15:56:33	A	2.65	0.06	300	7 TD Sec	7 TD Sec	K
15:56:33	A	2.65	0.06	100	1 Anonymous	7 TD Sec	K
15:56:33	A	2.65	0.06	200	1 Anonymous	7 TD Sec	K
15:56:33	A	2.65	0.06	100	79 CIBC	7 TD Sec	K
15:56:33	A	2.65	0.06	500	79 CIBC	7 TD Sec	K
15:56:33	A	2.65	0.06	300	7 TD Sec	7 TD Sec	K
15:56:33	T	2.65	0.07	100	53 Morgan Stanley	7 TD Sec	K
15:56:33	T	2.65	0.07	100	53 Morgan Stanley	7 TD Sec	K
15:56:33	T	2.65	0.07	800	99 Jitney	7 TD Sec	K
15:56:33	T	2.65	0.07	200	65 Goldman	7 TD Sec	K
15:56:33	T	2.65	0.07	1,000	99 Jitney	7 TD Sec	K
15:56:33	T	2.65	0.07	600	99 Jitney	7 TD Sec	K
15:56:26	X	2.66	0.07	500	1 Anonymous	1 Anonymous	K
15:56:26	X	2.66	0.07	500	1 Anonymous	1 Anonymous	K
15:55:48	X	2.66	0.07	600	1 Anonymous	1 Anonymous	K
15:55:48	X	2.66	0.07	600	1 Anonymous	1 Anonymous	K
15:54:49	T	2.65	0.07	200	79 CIBC	53 Morgan Stanley	K
15:54:48	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
15:54:48	X	2.66	0.07	400	1 Anonymous	1 Anonymous	K
15:54:48	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
15:54:48	X	2.66	0.07	400	1 Anonymous	1 Anonymous	K
15:54:27	T	2.65	0.07	200	79 CIBC	53 Morgan Stanley	K
15:53:49	T	2.65	0.07	100	79 CIBC	53 Morgan Stanley	K
15:53:42	T	2.65	0.07	100	79 CIBC	53 Morgan Stanley	K
15:53:19	T	2.65	0.07	100	65 Goldman	53 Morgan Stanley	K
15:53:16	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
15:53:16	X	2.66	0.07	300	1 Anonymous	1 Anonymous	K
15:53:16	X	2.66	0.07	400	1 Anonymous	1 Anonymous	K
15:53:16	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
15:53:16	X	2.66	0.07	300	1 Anonymous	1 Anonymous	K
15:53:16	X	2.66	0.07	400	1 Anonymous	1 Anonymous	K
15:53:01	T	2.65	0.07	100	65 Goldman	53 Morgan Stanley	K
15:52:49	T	2.65	0.07	100	65 Goldman	53 Morgan Stanley	K
15:52:35	P	2.65	0.06	100	1 Anonymous	89 Raymond James	K
15:52:35	P	2.65	0.06	100	1 Anonymous	89 Raymond James	K
15:52:35	P	2.65	0.06	100	79 CIBC	89 Raymond James	K
15:52:35	P	2.65	0.06	500	79 CIBC	89 Raymond James	K
15:52:35	T	2.65	0.07	200	65 Goldman	53 Morgan Stanley	K
15:52:35	T	2.65	0.07	100	65 Goldman	53 Morgan Stanley	K
15:52:35	T	2.65	0.07	100	53 Morgan Stanley	53 Morgan Stanley	K
15:52:35	T	2.65	0.07	100	53 Morgan Stanley	53 Morgan Stanley	K
15:52:35	T	2.65	0.07	100	53 Morgan Stanley	53 Morgan Stanley	K
15:52:35	T	2.65	0.07	100	53 Morgan Stanley	53 Morgan Stanley	K
15:52:35	T	2.65	0.07	100	65 Goldman	89 Raymond James	K
15:52:35	T	2.65	0.07	100	80 National Bank	89 Raymond James	K
15:50:27	A	2.66	0.07	63	65 Goldman	80 National Bank	E
15:50:27	A	2.66	0.07	100	7 TD Sec	79 CIBC	K
15:50:27	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
15:50:27	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
15:50:27	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
15:50:27	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
15:50:27	A	2.66	0.07	200	7 TD Sec	85 Scotia	K
15:50:27	A	2.66	0.07	200	65 Goldman	85 Scotia	K
15:50:27	A	2.66	0.07	300	7 TD Sec	85 Scotia	K
15:50:27	A	2.66	0.07	3,000	1 Anonymous	85 Scotia	K
15:50:27	A	2.66	0.07	100	79 CIBC	85 Scotia	K
15:50:27	P	2.66	0.07	500	79 CIBC	85 Scotia	K
15:50:27	T	2.66	0.08	400	65 Goldman	85 Scotia	K
15:50:27	T	2.66	0.08	2,200	65 Goldman	85 Scotia	K
15:50:27	T	2.66	0.08	200	53 Morgan Stanley	85 Scotia	K
15:50:27	T	2.66	0.08	1,000	99 Jitney	85 Scotia	K
15:50:27	T	2.66	0.08	200	99 Jitney	85 Scotia	K
15:50:26	O	2.66	0.08	400	1 Anonymous	1 Anonymous	K
15:49:32	T	2.66	0.08	200	99 Jitney	79 CIBC	K
15:49:28	T	2.66	0.08	400	99 Jitney	79 CIBC	K
15:49:12	T	2.66	0.08	100	99 Jitney	1 Anonymous	K
15:48:53	A	2.66	0.07	400	79 CIBC	1 Anonymous	K
15:48:41	T	2.66	0.08	100	99 Jitney	79 CIBC	K
15:48:41	T	2.66	0.08	100	53 Morgan Stanley	79 CIBC	K
15:48:41	T	2.66	0.08	100	62 Haywood	79 CIBC	K
15:48:41	T	2.66	0.08	1,100	62 Haywood	37 MacDougall	K
15:48:41	T	2.66	0.08	600	65 Goldman	37 MacDougall	K
15:48:41	T	2.66	0.08	1,300	99 Jitney	37 MacDougall	K
15:47:35	T	2.66	0.08	300	99 Jitney	79 CIBC	K
15:47:32	T	2.66	0.08	700	99 Jitney	79 CIBC	K
15:47:17	T	2.66	0.08	97	124 Questrade	85 Scotia	E
15:47:17	T	2.66	0.08	700	99 Jitney	85 Scotia	K
15:47:17	T	2.66	0.08	100	53 Morgan Stanley	85 Scotia	K
15:47:17	T	2.66	0.08	2,500	79 CIBC	85 Scotia	K
15:47:17	T	2.66	0.08	300	65 Goldman	85 Scotia	K
15:47:17	T	2.66	0.08	400	79 CIBC	85 Scotia	K
15:44:07	T	2.66	0.08	300	79 CIBC	79 CIBC	K
15:44:06	X	2.67	0.08	800	1 Anonymous	1 Anonymous	K
15:44:06	X	2.67	0.08	800	1 Anonymous	1 Anonymous	K
15:44:06	A	2.67	0.08	100	1 Anonymous	79 CIBC	K
15:44:06	A	2.67	0.08	100	1 Anonymous	79 CIBC	K
15:44:06	A	2.67	0.08	100	1 Anonymous	79 CIBC	K
15:44:06	A	2.67	0.08	100	1 Anonymous	79 CIBC	K
15:44:02	T	2.67	0.09	400	65 Goldman	79 CIBC	K
15:44:02	T	2.67	0.09	200	79 CIBC	79 CIBC	K
15:44:02	T	2.67	0.09	700	79 CIBC	79 CIBC	K
15:43:33	T	2.68	0.10	1,000	39 Merrill Lynch	79 CIBC	K
15:43:32	P	2.68	0.09	200	1 Anonymous	79 CIBC	K
15:43:32	P	2.68	0.09	100	1 Anonymous	1 Anonymous	K
15:43:32	P	2.68	0.09	700	1 Anonymous	99 Jitney	K
15:43:32	A	2.68	0.09	100	7 TD Sec	99 Jitney	K
15:43:32	P	2.68	0.09	200	79 CIBC	1 Anonymous	K
15:43:32	P	2.68	0.09	200	79 CIBC	1 Anonymous	K
15:43:32	T	2.68	0.10	200	65 Goldman	99 Jitney	K
15:43:32	T	2.68	0.10	100	65 Goldman	99 Jitney	K
15:43:32	T	2.68	0.10	900	79 CIBC	99 Jitney	K
15:43:25	A	2.68	0.09	500	79 CIBC	2 RBC	K
15:43:25	A	2.68	0.09	500	79 CIBC	2 RBC	K
15:43:25	A	2.68	0.09	300	79 CIBC	2 RBC	K
15:43:25	A	2.68	0.09	600	7 TD Sec	2 RBC	K
15:43:25	A	2.68	0.09	300	1 Anonymous	2 RBC	K
15:43:25	A	2.68	0.09	400	1 Anonymous	2 RBC	K
15:43:25	A	2.68	0.09	500	79 CIBC	2 RBC	K
15:43:25	A	2.68	0.09	400	79 CIBC	2 RBC	K
15:42:59	T	2.68	0.10	300	79 CIBC	79 CIBC	K
15:42:58	T	2.68	0.10	700	79 CIBC	79 CIBC	K
15:42:53	X	2.68	0.09	700	1 Anonymous	1 Anonymous	K
15:42:53	X	2.68	0.09	700	1 Anonymous	1 Anonymous	K
15:42:53	T	2.68	0.10	1,200	39 Merrill Lynch	79 CIBC	K
15:42:53	T	2.68	0.10	200	39 Merrill Lynch	79 CIBC	K
15:42:43	P	2.68	0.09	100	79 CIBC	79 CIBC	K
15:42:43	P	2.68	0.09	200	79 CIBC	79 CIBC	K
15:42:43	P	2.67	0.08	400	39 Merrill Lynch	1 Anonymous	K
15:42:43	A	2.67	0.08	100	1 Anonymous	1 Anonymous	K
15:42:43	A	2.67	0.08	300	39 Merrill Lynch	1 Anonymous	K
15:42:43	A	2.67	0.08	200	39 Merrill Lynch	7 TD Sec	K
15:42:43	T	2.67	0.09	400	39 Merrill Lynch	79 CIBC	K
15:42:43	T	2.67	0.09	400	39 Merrill Lynch	79 CIBC	KW
15:42:43	T	2.67	0.09	300	39 Merrill Lynch	79 CIBC	K
15:42:43	T	2.67	0.09	100	39 Merrill Lynch	1 Anonymous	K
15:42:43	T	2.67	0.09	500	39 Merrill Lynch	1 Anonymous	K
15:42:40	X	2.67	0.08	900	1 Anonymous	1 Anonymous	K
15:42:40	X	2.67	0.08	900	1 Anonymous	1 Anonymous	K
15:42:40	X	2.67	0.08	2,100	1 Anonymous	1 Anonymous	K
15:42:40	X	2.67	0.08	400	1 Anonymous	1 Anonymous	K
15:42:40	X	2.67	0.08	300	1 Anonymous	1 Anonymous	K
15:42:40	X	2.67	0.08	400	1 Anonymous	1 Anonymous	K
15:42:40	X	2.67	0.08	200	1 Anonymous	1 Anonymous	K
15:42:40	X	2.67	0.08	2,100	1 Anonymous	1 Anonymous	K
15:42:40	X	2.67	0.08	400	1 Anonymous	1 Anonymous	K
15:42:40	X	2.67	0.08	300	1 Anonymous	1 Anonymous	K
15:42:40	X	2.67	0.08	400	1 Anonymous	1 Anonymous	K
15:42:40	X	2.67	0.08	200	1 Anonymous	1 Anonymous	K
15:42:40	T	2.67	0.09	500	39 Merrill Lynch	1 Anonymous	K
15:42:40	T	2.67	0.09	100	1 Anonymous	1 Anonymous	K
15:42:40	T	2.67	0.09	200	1 Anonymous	79 CIBC	K
15:42:40	T	2.67	0.09	500	1 Anonymous	79 CIBC	K
15:42:40	T	2.67	0.09	400	1 Anonymous	1 Anonymous	K
15:42:40	T	2.67	0.09	300	1 Anonymous	1 Anonymous	K
15:42:10	T	2.66	0.08	200	79 CIBC	79 CIBC	K
15:42:05	T	2.66	0.08	1,100	79 CIBC	79 CIBC	K
15:42:02	A	2.66	0.07	100	39 Merrill Lynch	1 Anonymous	K
15:42:02	A	2.66	0.07	900	79 CIBC	1 Anonymous	K
15:42:02	O	2.66	0.08	900	1 Anonymous	1 Anonymous	K
15:42:02	O	2.66	0.08	100	1 Anonymous	1 Anonymous	K
15:42:02	A	2.66	0.07	300	39 Merrill Lynch	79 CIBC	K
15:42:02	A	2.66	0.07	400	39 Merrill Lynch	79 CIBC	K
15:42:02	X	2.66	0.07	700	1 Anonymous	1 Anonymous	K
15:42:02	X	2.66	0.07	700	1 Anonymous	1 Anonymous	K
15:42:02	T	2.66	0.08	300	79 CIBC	79 CIBC	K
15:42:02	T	2.66	0.08	1,500	79 CIBC	79 CIBC	K
15:42:02	T	2.66	0.08	500	79 CIBC	79 CIBC	K
15:42:02	T	2.66	0.08	1,000	79 CIBC	79 CIBC	K
15:42:02	T	2.66	0.08	100	79 CIBC	79 CIBC	K
15:42:02	T	2.66	0.08	300	39 Merrill Lynch	85 Scotia	K
15:42:02	T	2.66	0.08	100	39 Merrill Lynch	1 Anonymous	K
15:42:02	T	2.66	0.08	200	39 Merrill Lynch	2 RBC	K
15:42:02	T	2.66	0.08	300	39 Merrill Lynch	2 RBC	K
15:42:02	T	2.66	0.08	100	39 Merrill Lynch	79 CIBC	K
15:42:02	T	2.66	0.08	1,000	39 Merrill Lynch	1 Anonymous	K
15:42:02	T	2.66	0.08	1,500	39 Merrill Lynch	79 CIBC	K
15:42:02	T	2.66	0.08	600	39 Merrill Lynch	79 CIBC	K
15:41:52	X	2.66	0.07	400	1 Anonymous	1 Anonymous	K
15:41:52	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
15:41:52	X	2.66	0.07	1,200	1 Anonymous	1 Anonymous	K
15:41:52	X	2.66	0.07	400	1 Anonymous	1 Anonymous	K
15:41:52	X	2.66	0.07	300	1 Anonymous	1 Anonymous	K
15:41:52	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
15:41:52	X	2.66	0.07	400	1 Anonymous	1 Anonymous	K
15:41:52	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
15:41:52	X	2.66	0.07	1,200	1 Anonymous	1 Anonymous	K
15:41:52	X	2.66	0.07	400	1 Anonymous	1 Anonymous	K
15:41:52	X	2.66	0.07	300	1 Anonymous	1 Anonymous	K
15:41:52	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
15:41:52	X	2.66	0.07	300	1 Anonymous	1 Anonymous	K
15:41:52	X	2.66	0.07	800	1 Anonymous	1 Anonymous	K
15:41:52	X	2.66	0.07	600	1 Anonymous	1 Anonymous	K
15:41:52	X	2.66	0.07	300	1 Anonymous	1 Anonymous	K
15:41:52	X	2.66	0.07	800	1 Anonymous	1 Anonymous	K
15:41:52	X	2.66	0.07	600	1 Anonymous	1 Anonymous	K
15:41:52	T	2.66	0.08	3,600	39 Merrill Lynch	79 CIBC	K
15:41:52	T	2.66	0.08	200	39 Merrill Lynch	79 CIBC	K
15:41:52	T	2.66	0.08	600	39 Merrill Lynch	79 CIBC	K
15:41:52	T	2.66	0.08	3,700	39 Merrill Lynch	79 CIBC	K
15:41:14	X	2.66	0.07	500	1 Anonymous	1 Anonymous	K
15:41:14	X	2.66	0.07	500	1 Anonymous	1 Anonymous	K
15:41:14	X	2.66	0.07	500	1 Anonymous	1 Anonymous	K
15:41:14	X	2.66	0.07	500	1 Anonymous	1 Anonymous	K
15:40:00	T	2.66	0.08	100	79 CIBC	79 CIBC	K
15:39:30	O	2.66	0.08	100	1 Anonymous	1 Anonymous	K
15:39:30	P	2.66	0.07	600	79 CIBC	79 CIBC	K
15:39:30	P	2.66	0.07	500	79 CIBC	79 CIBC	K
15:39:30	P	2.66	0.07	400	79 CIBC	79 CIBC	K
15:39:30	P	2.66	0.07	800	79 CIBC	79 CIBC	K
15:39:30	O	2.66	0.08	100	1 Anonymous	1 Anonymous	K
15:39:30	A	2.66	0.07	300	1 Anonymous	79 CIBC	K
15:39:30	A	2.66	0.07	400	1 Anonymous	79 CIBC	K
15:39:30	A	2.66	0.07	400	1 Anonymous	79 CIBC	K
15:39:30	A	2.66	0.07	600	79 CIBC	79 CIBC	K
15:39:30	A	2.66	0.07	1,100	79 CIBC	79 CIBC	K
15:39:30	A	2.66	0.07	1,100	79 CIBC	79 CIBC	K
15:39:30	A	2.66	0.07	500	79 CIBC	79 CIBC	K
15:39:30	A	2.66	0.07	200	79 CIBC	79 CIBC	K
15:39:30	A	2.66	0.07	400	79 CIBC	79 CIBC	K
15:39:30	A	2.66	0.07	300	1 Anonymous	79 CIBC	K
15:39:30	A	2.66	0.07	400	1 Anonymous	79 CIBC	K
15:39:30	A	2.66	0.07	400	1 Anonymous	79 CIBC	K
15:39:30	A	2.66	0.07	600	79 CIBC	79 CIBC	K
15:39:30	A	2.66	0.07	1,100	79 CIBC	79 CIBC	K
15:39:30	X	2.66	0.07	300	1 Anonymous	1 Anonymous	K
15:39:30	X	2.66	0.07	1,100	1 Anonymous	1 Anonymous	K
15:39:30	X	2.66	0.07	500	1 Anonymous	1 Anonymous	K
15:39:30	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
15:39:30	X	2.66	0.07	1,200	1 Anonymous	1 Anonymous	K
15:39:30	X	2.66	0.07	300	1 Anonymous	1 Anonymous	K
15:39:30	X	2.66	0.07	1,100	1 Anonymous	1 Anonymous	K
15:39:30	X	2.66	0.07	500	1 Anonymous	1 Anonymous	K
15:39:30	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
15:39:30	T	2.66	0.08	300	1 Anonymous	79 CIBC	K
15:39:30	T	2.66	0.08	400	1 Anonymous	79 CIBC	K
15:39:30	T	2.66	0.08	400	1 Anonymous	79 CIBC	K
15:39:30	T	2.66	0.08	600	79 CIBC	79 CIBC	K
15:39:30	T	2.66	0.08	600	79 CIBC	79 CIBC	K
15:39:30	T	2.66	0.08	1,300	79 CIBC	79 CIBC	K
15:39:30	T	2.66	0.08	1,200	79 CIBC	79 CIBC	K
15:39:30	T	2.66	0.08	2,700	79 CIBC	79 CIBC	K
15:39:30	T	2.66	0.08	200	79 CIBC	79 CIBC	K
15:39:30	T	2.66	0.08	200	79 CIBC	79 CIBC	K
15:39:30	T	2.66	0.08	3,700	79 CIBC	79 CIBC	K
15:39:30	T	2.66	0.08	800	39 Merrill Lynch	79 CIBC	K
15:39:20	A	2.66	0.07	200	39 Merrill Lynch	79 CIBC	K
15:39:20	T	2.66	0.08	1,400	39 Merrill Lynch	79 CIBC	K
15:39:20	T	2.66	0.08	400	39 Merrill Lynch	79 CIBC	K
15:39:20	T	2.66	0.08	1,400	39 Merrill Lynch	79 CIBC	K
15:39:10	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
15:39:10	X	2.66	0.07	700	1 Anonymous	1 Anonymous	K
15:39:10	X	2.66	0.07	3,000	1 Anonymous	1 Anonymous	K
15:39:10	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
15:39:10	X	2.66	0.07	700	1 Anonymous	1 Anonymous	K
15:39:10	X	2.66	0.07	3,000	1 Anonymous	1 Anonymous	K
15:39:10	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
15:39:10	X	2.66	0.07	600	1 Anonymous	1 Anonymous	K
15:39:10	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
15:39:10	X	2.66	0.07	600	1 Anonymous	1 Anonymous	K
15:39:10	T	2.66	0.08	900	39 Merrill Lynch	79 CIBC	K
15:39:10	T	2.66	0.08	1,600	39 Merrill Lynch	79 CIBC	K
15:39:10	T	2.66	0.08	100	39 Merrill Lynch	80 National Bank	K
15:39:10	T	2.66	0.08	500	39 Merrill Lynch	79 CIBC	K
15:39:10	T	2.66	0.08	500	39 Merrill Lynch	1 Anonymous	K
15:39:10	T	2.66	0.08	600	39 Merrill Lynch	99 Jitney	K
15:39:10	T	2.66	0.08	1,000	39 Merrill Lynch	79 CIBC	K
15:36:20	O	2.65	0.07	1,100	1 Anonymous	1 Anonymous	K
15:36:20	A	2.65	0.06	200	39 Merrill Lynch	7 TD Sec	K
15:36:20	X	2.65	0.06	400	1 Anonymous	1 Anonymous	K
15:36:20	X	2.65	0.06	200	1 Anonymous	1 Anonymous	K
15:36:20	X	2.65	0.06	300	1 Anonymous	1 Anonymous	K
15:36:20	X	2.65	0.06	400	1 Anonymous	1 Anonymous	K
15:36:20	X	2.65	0.06	200	1 Anonymous	1 Anonymous	K
15:36:20	X	2.65	0.06	400	1 Anonymous	1 Anonymous	K
15:36:20	X	2.65	0.06	1,200	1 Anonymous	1 Anonymous	K
15:36:20	X	2.65	0.06	1,000	1 Anonymous	1 Anonymous	K
15:36:20	X	2.65	0.06	500	1 Anonymous	1 Anonymous	K
15:36:20	X	2.65	0.06	400	1 Anonymous	1 Anonymous	K
15:36:20	X	2.65	0.06	200	1 Anonymous	1 Anonymous	K
15:36:20	X	2.65	0.06	300	1 Anonymous	1 Anonymous	K
15:36:20	X	2.65	0.06	400	1 Anonymous	1 Anonymous	K
15:36:20	X	2.65	0.06	200	1 Anonymous	1 Anonymous	K
15:36:20	X	2.65	0.06	400	1 Anonymous	1 Anonymous	K
15:36:20	X	2.65	0.06	1,200	1 Anonymous	1 Anonymous	K
15:36:20	X	2.65	0.06	1,000	1 Anonymous	1 Anonymous	K
15:36:20	X	2.65	0.06	500	1 Anonymous	1 Anonymous	K
15:36:20	T	2.65	0.07	100	39 Merrill Lynch	53 Morgan Stanley	K
15:36:20	T	2.65	0.07	400	39 Merrill Lynch	1 Anonymous	K
15:36:20	T	2.65	0.07	1,000	39 Merrill Lynch	1 Anonymous	K
15:36:20	T	2.65	0.07	1,000	39 Merrill Lynch	79 CIBC	K
15:36:20	T	2.65	0.07	300	39 Merrill Lynch	1 Anonymous	K
15:36:20	T	2.65	0.07	500	39 Merrill Lynch	1 Anonymous	K
15:36:20	T	2.65	0.07	100	39 Merrill Lynch	79 CIBC	K
15:36:20	T	2.65	0.07	200	39 Merrill Lynch	79 CIBC	K
15:36:20	T	2.65	0.07	1,000	39 Merrill Lynch	79 CIBC	K
15:36:20	T	2.65	0.07	1,000	39 Merrill Lynch	79 CIBC	K
15:36:20	T	2.65	0.07	200	39 Merrill Lynch	79 CIBC	K
15:36:20	T	2.65	0.07	400	39 Merrill Lynch	79 CIBC	K
15:36:10	P	2.65	0.06	400	1 Anonymous	99 Jitney	K
15:36:10	O	2.65	0.07	400	1 Anonymous	1 Anonymous	K
15:36:10	O	2.65	0.07	400	1 Anonymous	1 Anonymous	K
15:36:10	T	2.65	0.07	2,900	39 Merrill Lynch	79 CIBC	K
15:36:10	T	2.65	0.07	400	39 Merrill Lynch	1 Anonymous	K
15:36:10	T	2.65	0.07	100	65 Goldman	99 Jitney	K
15:36:10	T	2.65	0.07	100	65 Goldman	99 Jitney	K
15:36:10	T	2.65	0.07	100	79 CIBC	99 Jitney	K
15:36:10	T	2.65	0.07	400	1 Anonymous	99 Jitney	K
15:36:07	A	2.65	0.06	400	1 Anonymous	7 TD Sec	K
15:36:07	A	2.65	0.06	300	1 Anonymous	7 TD Sec	K
15:36:07	A	2.65	0.06	600	1 Anonymous	7 TD Sec	K
15:36:07	A	2.65	0.06	800	79 CIBC	7 TD Sec	K
15:36:07	A	2.65	0.06	1,000	79 CIBC	7 TD Sec	K
15:36:07	A	2.65	0.06	500	79 CIBC	7 TD Sec	K
15:36:07	A	2.65	0.06	400	79 CIBC	7 TD Sec	K
15:36:07	A	2.65	0.06	300	7 TD Sec	7 TD Sec	K
15:36:07	T	2.65	0.07	500	1 Anonymous	7 TD Sec	K
15:36:07	T	2.65	0.07	1,200	79 CIBC	7 TD Sec	K
15:36:07	T	2.65	0.07	700	79 CIBC	7 TD Sec	K
15:36:07	T	2.65	0.07	3,300	79 CIBC	7 TD Sec	K
15:35:49	O	2.66	0.08	100	1 Anonymous	1 Anonymous	K
15:34:44	P	2.65	0.06	400	1 Anonymous	1 Anonymous	K
15:34:41	O	2.64	0.06	100	1 Anonymous	1 Anonymous	K
15:34:41	O	2.64	0.06	300	1 Anonymous	1 Anonymous	K
15:34:41	O	2.64	0.06	100	1 Anonymous	1 Anonymous	K
15:34:41	A	2.64	0.05	500	39 Merrill Lynch	7 TD Sec	K
15:34:41	A	2.64	0.05	1,000	39 Merrill Lynch	1 Anonymous	K
15:34:41	P	2.64	0.05	500	39 Merrill Lynch	57 Interactive	K
15:34:41	O	2.64	0.06	900	1 Anonymous	1 Anonymous	K
15:34:41	O	2.64	0.06	100	1 Anonymous	1 Anonymous	K
15:34:41	A	2.64	0.05	1,900	39 Merrill Lynch	1 Anonymous	K
15:34:41	A	2.64	0.05	100	39 Merrill Lynch	1 Anonymous	K
15:34:41	A	2.64	0.05	300	39 Merrill Lynch	7 TD Sec	K
15:34:41	X	2.64	0.05	400	1 Anonymous	1 Anonymous	K
15:34:41	X	2.64	0.05	400	1 Anonymous	1 Anonymous	K
15:34:41	X	2.64	0.05	300	1 Anonymous	1 Anonymous	K
15:34:41	X	2.64	0.05	1,800	1 Anonymous	1 Anonymous	K
15:34:41	X	2.64	0.05	300	1 Anonymous	1 Anonymous	K
15:34:41	X	2.64	0.05	1,800	1 Anonymous	1 Anonymous	K
15:34:41	X	2.64	0.05	200	1 Anonymous	1 Anonymous	K
15:34:41	X	2.64	0.05	500	1 Anonymous	1 Anonymous	K
15:34:41	X	2.64	0.05	200	1 Anonymous	1 Anonymous	K
15:34:41	X	2.64	0.05	200	1 Anonymous	1 Anonymous	K
15:34:41	X	2.64	0.05	500	1 Anonymous	1 Anonymous	K
15:34:41	X	2.64	0.05	200	1 Anonymous	1 Anonymous	K
15:34:41	O	2.64	0.06	200	1 Anonymous	1 Anonymous	K
15:34:41	T	2.64	0.06	100	39 Merrill Lynch	1 Anonymous	K
15:34:41	T	2.64	0.06	100	39 Merrill Lynch	1 Anonymous	K
15:34:41	T	2.64	0.06	500	39 Merrill Lynch	1 Anonymous	K
15:34:41	T	2.64	0.06	100	39 Merrill Lynch	1 Anonymous	K
15:34:41	T	2.64	0.06	500	39 Merrill Lynch	79 CIBC	K
15:34:41	T	2.64	0.06	2,000	39 Merrill Lynch	79 CIBC	K
15:34:41	T	2.64	0.06	400	39 Merrill Lynch	1 Anonymous	K
15:34:41	T	2.64	0.06	300	39 Merrill Lynch	1 Anonymous	K
15:34:41	T	2.64	0.06	100	39 Merrill Lynch	1 Anonymous	K
15:34:41	T	2.64	0.06	400	39 Merrill Lynch	79 CIBC	K
15:33:43	O	2.64	0.06	200	1 Anonymous	1 Anonymous	K
15:32:04	O	2.64	0.06	200	1 Anonymous	1 Anonymous	K
15:31:26	T	2.63	0.05	400	79 CIBC	33 Canaccord	K
15:31:26	T	2.63	0.05	200	79 CIBC	33 Canaccord	K
15:31:26	T	2.63	0.05	200	79 CIBC	33 Canaccord	K
15:31:26	T	2.63	0.05	2,100	79 CIBC	33 Canaccord	K
15:31:26	T	2.63	0.05	100	79 CIBC	33 Canaccord	K
15:31:14	T	2.63	0.05	1,000	79 CIBC	1 Anonymous	K
15:30:24	X	2.64	0.05	200	1 Anonymous	1 Anonymous	K
15:30:24	X	2.64	0.05	300	1 Anonymous	1 Anonymous	K
15:30:24	X	2.64	0.05	400	1 Anonymous	1 Anonymous	K
15:30:24	X	2.64	0.05	200	1 Anonymous	1 Anonymous	K
15:30:24	X	2.64	0.05	300	1 Anonymous	1 Anonymous	K
15:30:24	X	2.64	0.05	400	1 Anonymous	1 Anonymous	K
15:25:04	A	2.63	0.04	200	79 CIBC	1 Anonymous	K
15:25:01	A	2.63	0.04	400	1 Anonymous	1 Anonymous	K
15:25:01	A	2.63	0.04	300	1 Anonymous	1 Anonymous	K
15:25:01	A	2.63	0.04	100	1 Anonymous	1 Anonymous	K
15:25:01	A	2.63	0.04	100	1 Anonymous	1 Anonymous	K
15:25:01	A	2.63	0.04	200	1 Anonymous	1 Anonymous	K
15:25:01	X	2.63	0.04	300	1 Anonymous	1 Anonymous	K
15:25:01	X	2.63	0.04	400	1 Anonymous	1 Anonymous	K
15:25:01	X	2.63	0.04	100	1 Anonymous	1 Anonymous	K
15:25:01	X	2.63	0.04	300	1 Anonymous	1 Anonymous	K
15:25:01	X	2.63	0.04	400	1 Anonymous	1 Anonymous	K
15:25:01	X	2.63	0.04	100	1 Anonymous	1 Anonymous	K
15:25:01	T	2.63	0.05	1,000	1 Anonymous	1 Anonymous	K
15:25:01	T	2.63	0.05	900	1 Anonymous	79 CIBC	K
15:25:01	T	2.63	0.05	1,000	1 Anonymous	79 CIBC	K
15:25:01	T	2.63	0.05	800	1 Anonymous	79 CIBC	K
15:25:01	T	2.63	0.05	400	1 Anonymous	1 Anonymous	K
15:25:01	T	2.63	0.05	100	1 Anonymous	1 Anonymous	K
15:25:01	T	2.63	0.05	300	1 Anonymous	1 Anonymous	K
15:25:01	T	2.63	0.05	4,100	1 Anonymous	79 CIBC	K
15:25:01	T	2.63	0.05	2,500	1 Anonymous	79 CIBC	K
15:25:01	T	2.63	0.05	700	1 Anonymous	79 CIBC	K
15:25:01	?	2.628		700	79 CIBC	79 CIBC	K
15:25:01	M	2.628	0.076	700	79 CIBC	79 CIBC
15:25:01	M	2.628	0.076	100	79 CIBC	79 CIBC
15:25:01	M	2.628	0.076	800	1 Anonymous	79 CIBC
15:24:27	A	2.62	0.03	200	79 CIBC	1 Anonymous	K
15:24:27	A	2.62	0.03	400	79 CIBC	1 Anonymous	K
15:24:26	A	2.63	0.04	100	7 TD Sec	1 Anonymous	K
15:24:26	T	2.63	0.05	200	79 CIBC	1 Anonymous	KW
15:24:26	T	2.63	0.05	200	79 CIBC	1 Anonymous	K
15:24:26	T	2.63	0.05	400	79 CIBC	1 Anonymous	K
15:24:26	T	2.63	0.05	300	101 Newedge	1 Anonymous	K
15:24:25	O	2.63	0.05	100	1 Anonymous	1 Anonymous	K
15:24:25	P	2.63	0.04	400	79 CIBC	1 Anonymous	K
15:24:25	A	2.63	0.04	1,200	79 CIBC	1 Anonymous	K
15:24:25	A	2.63	0.04	400	79 CIBC	1 Anonymous	K
15:24:25	A	2.63	0.04	200	7 TD Sec	1 Anonymous	K
15:24:25	A	2.63	0.04	1,300	79 CIBC	1 Anonymous	K
15:24:25	X	2.63	0.04	2,000	1 Anonymous	1 Anonymous	K
15:24:25	X	2.63	0.04	300	1 Anonymous	1 Anonymous	K
15:24:25	X	2.63	0.04	400	1 Anonymous	1 Anonymous	K
15:24:25	X	2.63	0.04	300	1 Anonymous	1 Anonymous	K
15:24:25	X	2.63	0.04	1,100	1 Anonymous	1 Anonymous	K
15:24:25	X	2.63	0.04	200	1 Anonymous	1 Anonymous	K
15:24:25	X	2.63	0.04	2,000	1 Anonymous	1 Anonymous	K
15:24:25	X	2.63	0.04	300	1 Anonymous	1 Anonymous	K
15:24:25	X	2.63	0.04	400	1 Anonymous	1 Anonymous	K
15:24:25	X	2.63	0.04	300	1 Anonymous	1 Anonymous	K
15:24:25	X	2.63	0.04	1,100	1 Anonymous	1 Anonymous	K
15:24:25	X	2.63	0.04	200	1 Anonymous	1 Anonymous	K
15:24:25	T	2.63	0.05	1,200	101 Newedge	1 Anonymous	K
15:24:25	T	2.63	0.05	1,000	79 CIBC	1 Anonymous	K
15:24:25	T	2.63	0.05	400	79 CIBC	1 Anonymous	K
15:24:25	T	2.63	0.05	600	79 CIBC	1 Anonymous	K
15:24:25	T	2.63	0.05	1,100	79 CIBC	1 Anonymous	K
15:24:25	T	2.63	0.05	300	1 Anonymous	1 Anonymous	K
15:24:25	T	2.63	0.05	2,000	79 CIBC	1 Anonymous	K
15:24:25	T	2.63	0.05	300	53 Morgan Stanley	1 Anonymous	K
15:24:25	T	2.63	0.05	1,500	101 Newedge	1 Anonymous	K
15:24:25	T	2.63	0.05	700	79 CIBC	1 Anonymous	K
15:24:25	T	2.63	0.05	300	1 Anonymous	1 Anonymous	K
15:24:25	T	2.63	0.05	700	79 CIBC	1 Anonymous	K
15:24:25	T	2.63	0.05	700	79 CIBC	1 Anonymous	K
15:24:25	T	2.63	0.05	400	1 Anonymous	1 Anonymous	K
15:24:25	M	2.632	0.08	400	79 CIBC	79 CIBC
15:24:25	M	2.632	0.08	400	79 CIBC	79 CIBC
15:24:08	X	2.63	0.04	400	1 Anonymous	1 Anonymous	K
15:24:08	X	2.63	0.04	400	1 Anonymous	1 Anonymous	K
15:24:08	P	2.63	0.04	1,200	79 CIBC	27 Dundee	K
15:24:08	P	2.63	0.04	400	79 CIBC	27 Dundee	K
15:23:42	A	2.63	0.04	100	1 Anonymous	1 Anonymous	K
15:23:42	A	2.63	0.04	800	79 CIBC	1 Anonymous	K
15:23:42	A	2.63	0.04	300	1 Anonymous	1 Anonymous	K
15:23:42	A	2.63	0.04	200	7 TD Sec	1 Anonymous	K
15:23:42	A	2.63	0.04	400	1 Anonymous	1 Anonymous	K
15:23:42	P	2.63	0.04	400	79 CIBC	1 Anonymous	K
15:23:42	X	2.63	0.04	300	1 Anonymous	1 Anonymous	K
15:23:42	X	2.63	0.04	400	1 Anonymous	1 Anonymous	K
15:23:42	X	2.63	0.04	600	1 Anonymous	1 Anonymous	K
15:23:42	X	2.63	0.04	1,100	1 Anonymous	1 Anonymous	K
15:23:42	X	2.63	0.04	1,500	1 Anonymous	1 Anonymous	K
15:23:42	X	2.63	0.04	300	1 Anonymous	1 Anonymous	K
15:23:42	X	2.63	0.04	700	1 Anonymous	1 Anonymous	K
15:23:42	X	2.63	0.04	300	1 Anonymous	1 Anonymous	K
15:23:42	X	2.63	0.04	400	1 Anonymous	1 Anonymous	K
15:23:42	X	2.63	0.04	600	1 Anonymous	1 Anonymous	K
15:23:42	X	2.63	0.04	1,100	1 Anonymous	1 Anonymous	K
15:23:42	X	2.63	0.04	1,500	1 Anonymous	1 Anonymous	K
15:23:42	X	2.63	0.04	300	1 Anonymous	1 Anonymous	K
15:23:42	X	2.63	0.04	700	1 Anonymous	1 Anonymous	K
15:23:26	X	2.63	0.04	100	1 Anonymous	1 Anonymous	K
15:23:26	X	2.63	0.04	200	1 Anonymous	1 Anonymous	K
15:23:26	X	2.63	0.04	800	1 Anonymous	1 Anonymous	K
15:23:26	X	2.63	0.04	300	1 Anonymous	1 Anonymous	K
15:23:26	X	2.63	0.04	1,200	1 Anonymous	1 Anonymous	K
15:23:26	X	2.63	0.04	400	1 Anonymous	1 Anonymous	K
15:23:26	X	2.63	0.04	400	1 Anonymous	1 Anonymous	K
15:23:26	X	2.63	0.04	100	1 Anonymous	1 Anonymous	K
15:23:26	X	2.63	0.04	200	1 Anonymous	1 Anonymous	K
15:23:26	X	2.63	0.04	800	1 Anonymous	1 Anonymous	K
15:23:26	X	2.63	0.04	300	1 Anonymous	1 Anonymous	K
15:23:26	X	2.63	0.04	1,200	1 Anonymous	1 Anonymous	K
15:23:26	X	2.63	0.04	400	1 Anonymous	1 Anonymous	K
15:23:26	X	2.63	0.04	400	1 Anonymous	1 Anonymous	K
15:22:46	A	2.64	0.05	300	2 RBC	1 Anonymous	K
15:22:46	A	2.64	0.05	300	2 RBC	1 Anonymous	K
15:22:46	A	2.64	0.05	200	2 RBC	7 TD Sec	K
15:22:46	A	2.64	0.05	400	2 RBC	79 CIBC	K
15:22:34	P	2.64	0.05	400	27 Dundee	79 CIBC	K
15:22:34	P	2.64	0.05	400	27 Dundee	79 CIBC	K
15:22:02	X	2.63	0.04	100	1 Anonymous	1 Anonymous	K
15:22:02	X	2.63	0.04	100	1 Anonymous	1 Anonymous	K
15:22:02	X	2.63	0.04	400	1 Anonymous	1 Anonymous	K
15:22:02	X	2.63	0.04	800	1 Anonymous	1 Anonymous	K
15:22:02	X	2.63	0.04	100	1 Anonymous	1 Anonymous	K
15:22:02	X	2.63	0.04	400	1 Anonymous	1 Anonymous	K
15:22:02	X	2.63	0.04	800	1 Anonymous	1 Anonymous	K
15:22:02	X	2.63	0.04	100	1 Anonymous	1 Anonymous	K
15:22:02	T	2.63	0.05	300	101 Newedge	79 CIBC	K
15:22:02	T	2.63	0.05	1,100	27 Dundee	79 CIBC	K
15:21:56	X	2.62	0.03	1,000	1 Anonymous	1 Anonymous	K
15:21:56	X	2.62	0.03	1,000	1 Anonymous	1 Anonymous	K
15:21:56	X	2.63	0.04	200	1 Anonymous	1 Anonymous	K
15:21:56	X	2.63	0.04	400	1 Anonymous	1 Anonymous	K
15:21:56	X	2.63	0.04	300	1 Anonymous	1 Anonymous	K
15:21:56	X	2.63	0.04	900	1 Anonymous	1 Anonymous	K
15:21:56	X	2.63	0.04	400	1 Anonymous	1 Anonymous	K
15:21:56	X	2.63	0.04	1,200	1 Anonymous	1 Anonymous	K
15:21:56	X	2.62	0.03	300	1 Anonymous	1 Anonymous	K
15:21:56	X	2.62	0.03	300	1 Anonymous	1 Anonymous	K
15:21:56	X	2.62	0.03	900	1 Anonymous	1 Anonymous	K
15:21:56	X	2.62	0.03	400	1 Anonymous	1 Anonymous	K
15:21:56	X	2.62	0.03	900	1 Anonymous	1 Anonymous	K
15:21:56	X	2.62	0.03	400	1 Anonymous	1 Anonymous	K
15:21:56	X	2.62	0.03	1,200	1 Anonymous	1 Anonymous	K
15:21:56	A	2.62	0.03	300	1 Anonymous	79 CIBC	K
15:21:56	A	2.62	0.03	400	1 Anonymous	79 CIBC	K
15:21:56	X	2.63	0.04	200	1 Anonymous	1 Anonymous	K
15:21:56	X	2.63	0.04	400	1 Anonymous	1 Anonymous	K
15:21:56	X	2.63	0.04	300	1 Anonymous	1 Anonymous	K
15:21:56	X	2.63	0.04	900	1 Anonymous	1 Anonymous	K
15:21:56	X	2.63	0.04	400	1 Anonymous	1 Anonymous	K
15:21:56	X	2.63	0.04	1,200	1 Anonymous	1 Anonymous	K
15:21:56	X	2.62	0.03	300	1 Anonymous	1 Anonymous	K
15:21:56	X	2.62	0.03	300	1 Anonymous	1 Anonymous	K
15:21:56	X	2.62	0.03	900	1 Anonymous	1 Anonymous	K
15:21:56	X	2.62	0.03	400	1 Anonymous	1 Anonymous	K
15:21:56	X	2.62	0.03	700	1 Anonymous	1 Anonymous	K
15:21:56	X	2.62	0.03	400	1 Anonymous	1 Anonymous	K
15:21:56	X	2.63	0.04	100	1 Anonymous	1 Anonymous	K
15:21:56	X	2.63	0.04	200	1 Anonymous	1 Anonymous	K
15:21:56	X	2.63	0.04	500	1 Anonymous	1 Anonymous	K
15:21:56	X	2.63	0.04	100	1 Anonymous	1 Anonymous	K
15:21:56	X	2.63	0.04	200	1 Anonymous	1 Anonymous	K
15:21:56	X	2.63	0.04	500	1 Anonymous	1 Anonymous	K
15:21:56	T	2.63	0.05	2,000	27 Dundee	79 CIBC	K
15:21:56	T	2.63	0.05	200	27 Dundee	1 Anonymous	K
15:21:56	T	2.63	0.05	400	27 Dundee	79 CIBC	K
15:21:56	T	2.63	0.05	800	27 Dundee	79 CIBC	K
15:21:56	T	2.63	0.05	500	27 Dundee	79 CIBC	K
15:21:56	T	2.63	0.05	500	27 Dundee	79 CIBC	K
15:21:56	T	2.63	0.05	2,800	27 Dundee	79 CIBC	K
15:21:56	T	2.63	0.05	200	27 Dundee	79 CIBC	K
15:21:56	T	2.63	0.05	200	27 Dundee	79 CIBC	K
15:21:56	T	2.63	0.05	400	27 Dundee	1 Anonymous	K
15:21:56	T	2.63	0.05	6,100	27 Dundee	79 CIBC	K
15:21:56	T	2.63	0.05	300	27 Dundee	1 Anonymous	K
15:21:56	T	2.62	0.04	300	27 Dundee	1 Anonymous	K
15:21:56	T	2.62	0.04	400	27 Dundee	1 Anonymous	K
15:21:56	T	2.62	0.04	400	27 Dundee	1 Anonymous	K
15:21:56	T	2.63	0.05	500	65 Goldman	99 Jitney	K
15:21:56	M	2.622	0.07	700	27 Dundee	79 CIBC
15:21:56	M	2.622	0.07	700	27 Dundee	79 CIBC
15:21:56	M	2.622	0.07	1,200	27 Dundee	79 CIBC
15:21:54	X	2.63	0.04	200	1 Anonymous	1 Anonymous	K
15:21:54	X	2.63	0.04	200	1 Anonymous	1 Anonymous	K
15:21:54	X	2.63	0.04	200	1 Anonymous	1 Anonymous	K
15:21:54	A	2.63	0.04	100	79 CIBC	1 Anonymous	K
15:21:54	A	2.63	0.04	100	7 TD Sec	1 Anonymous	K
15:21:54	X	2.63	0.04	200	1 Anonymous	1 Anonymous	K
15:21:54	X	2.63	0.04	200	1 Anonymous	1 Anonymous	K
15:21:54	X	2.63	0.04	200	1 Anonymous	1 Anonymous	K
15:21:54	A	2.63	0.04	100	79 CIBC	1 Anonymous	K
15:21:54	A	2.63	0.04	100	79 CIBC	1 Anonymous	K
15:21:51	A	2.64	0.05	300	1 Anonymous	1 Anonymous	K
15:21:51	P	2.64	0.05	300	79 CIBC	1 Anonymous	K
15:21:51	X	2.64	0.05	500	1 Anonymous	1 Anonymous	K
15:21:51	X	2.64	0.05	500	1 Anonymous	1 Anonymous	K
15:21:51	A	2.64	0.05	2,700	1 Anonymous	1 Anonymous	K
15:21:51	A	2.64	0.05	300	1 Anonymous	1 Anonymous	K
15:21:51	A	2.64	0.05	400	79 CIBC	1 Anonymous	K
15:21:51	X	2.64	0.05	300	1 Anonymous	1 Anonymous	K
15:21:51	X	2.64	0.05	300	1 Anonymous	1 Anonymous	K
15:21:51	X	2.64	0.05	100	1 Anonymous	1 Anonymous	K
15:21:51	X	2.64	0.05	2,000	1 Anonymous	1 Anonymous	K
15:21:51	X	2.64	0.05	300	1 Anonymous	1 Anonymous	K
15:21:51	X	2.64	0.05	300	1 Anonymous	1 Anonymous	K
15:21:51	X	2.64	0.05	300	1 Anonymous	1 Anonymous	K
15:21:51	X	2.64	0.05	100	1 Anonymous	1 Anonymous	K
15:21:51	X	2.64	0.05	2,000	1 Anonymous	1 Anonymous	K
15:21:51	X	2.64	0.05	300	1 Anonymous	1 Anonymous	K
15:21:51	T	2.64	0.06	1,400	101 Newedge	1 Anonymous	K
15:21:51	T	2.64	0.06	100	7 TD Sec	1 Anonymous	K
15:21:51	T	2.64	0.06	400	79 CIBC	1 Anonymous	K
15:21:51	T	2.64	0.06	300	1 Anonymous	1 Anonymous	K
15:21:51	T	2.64	0.06	400	65 Goldman	1 Anonymous	K
15:21:51	T	2.64	0.06	200	7 TD Sec	1 Anonymous	K
15:21:51	T	2.64	0.06	14,800	27 Dundee	1 Anonymous	K
15:21:19	X	2.65	0.06	600	1 Anonymous	1 Anonymous	K
15:21:19	X	2.65	0.06	200	1 Anonymous	1 Anonymous	K
15:21:19	X	2.65	0.06	600	1 Anonymous	1 Anonymous	K
15:21:19	X	2.65	0.06	200	1 Anonymous	1 Anonymous	K
15:21:19	X	2.65	0.06	900	1 Anonymous	1 Anonymous	K
15:21:19	X	2.65	0.06	400	1 Anonymous	1 Anonymous	K
15:21:19	X	2.65	0.06	900	1 Anonymous	1 Anonymous	K
15:21:19	X	2.65	0.06	400	1 Anonymous	1 Anonymous	K
15:21:19	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
15:21:19	X	2.65	0.06	500	1 Anonymous	1 Anonymous	K
15:21:19	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
15:21:19	X	2.65	0.06	300	1 Anonymous	1 Anonymous	K
15:21:19	X	2.65	0.06	400	1 Anonymous	1 Anonymous	K
15:21:19	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
15:21:19	X	2.65	0.06	500	1 Anonymous	1 Anonymous	K
15:21:19	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
15:21:19	X	2.65	0.06	300	1 Anonymous	1 Anonymous	K
15:21:19	X	2.65	0.06	400	1 Anonymous	1 Anonymous	K
15:21:19	P	2.65	0.06	300	1 Anonymous	27 Dundee	K
15:21:19	P	2.65	0.06	600	1 Anonymous	27 Dundee	K
15:21:19	P	2.65	0.06	600	1 Anonymous	27 Dundee	K
15:21:19	P	2.65	0.06	100	1 Anonymous	27 Dundee	K
15:21:19	P	2.65	0.06	3,000	1 Anonymous	27 Dundee	K
15:21:19	P	2.65	0.06	300	1 Anonymous	27 Dundee	K
15:21:19	P	2.65	0.06	600	1 Anonymous	27 Dundee	K
15:21:19	P	2.65	0.06	600	1 Anonymous	27 Dundee	K
15:21:19	P	2.65	0.06	100	1 Anonymous	27 Dundee	K
15:21:19	P	2.65	0.06	3,000	1 Anonymous	27 Dundee	K
15:21:19	O	2.65	0.07	900	1 Anonymous	1 Anonymous	K
15:21:19	O	2.65	0.07	100	1 Anonymous	1 Anonymous	K
15:21:19	O	2.65	0.07	900	1 Anonymous	1 Anonymous	K
15:21:19	O	2.65	0.07	100	1 Anonymous	1 Anonymous	K
15:21:19	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
15:21:19	X	2.65	0.06	200	1 Anonymous	1 Anonymous	K
15:21:19	X	2.65	0.06	1,200	1 Anonymous	1 Anonymous	K
15:21:19	X	2.65	0.06	500	1 Anonymous	1 Anonymous	K
15:21:19	A	2.65	0.06	100	7 TD Sec	27 Dundee	K
15:21:19	A	2.65	0.06	400	79 CIBC	27 Dundee	K
15:21:19	A	2.65	0.06	3,000	1 Anonymous	27 Dundee	K
15:21:19	A	2.65	0.06	1,000	79 CIBC	27 Dundee	K
15:21:19	A	2.65	0.06	100	7 TD Sec	27 Dundee	K
15:21:19	A	2.65	0.06	1,200	79 CIBC	27 Dundee	K
15:21:19	A	2.65	0.06	200	7 TD Sec	27 Dundee	K
15:21:19	A	2.65	0.06	800	79 CIBC	27 Dundee	K
15:21:19	A	2.65	0.06	300	1 Anonymous	27 Dundee	K
15:21:19	A	2.65	0.06	300	1 Anonymous	27 Dundee	K
15:21:19	A	2.65	0.06	700	1 Anonymous	27 Dundee	K
15:21:19	A	2.65	0.06	500	79 CIBC	27 Dundee	K
15:21:19	A	2.65	0.06	900	79 CIBC	27 Dundee	K
15:21:19	A	2.65	0.06	400	79 CIBC	27 Dundee	K
15:21:19	A	2.65	0.06	200	79 CIBC	27 Dundee	K
15:21:19	A	2.65	0.06	400	79 CIBC	27 Dundee	K
15:21:19	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
15:21:19	X	2.65	0.06	200	1 Anonymous	1 Anonymous	K
15:21:19	A	2.65	0.06	100	7 TD Sec	27 Dundee	K
15:21:19	A	2.65	0.06	400	79 CIBC	27 Dundee	K
15:21:19	A	2.65	0.06	3,000	1 Anonymous	27 Dundee	K
15:21:19	A	2.65	0.06	1,000	79 CIBC	27 Dundee	K
15:21:19	A	2.65	0.06	100	7 TD Sec	27 Dundee	K
15:21:19	A	2.65	0.06	1,200	79 CIBC	27 Dundee	K
15:21:19	A	2.65	0.06	200	7 TD Sec	27 Dundee	K
15:21:19	A	2.65	0.06	800	79 CIBC	27 Dundee	K
15:21:19	A	2.65	0.06	300	1 Anonymous	27 Dundee	K
15:21:19	A	2.65	0.06	300	1 Anonymous	27 Dundee	K
15:21:19	A	2.65	0.06	700	1 Anonymous	27 Dundee	K
15:21:19	A	2.65	0.06	500	79 CIBC	27 Dundee	K
15:21:19	A	2.65	0.06	900	79 CIBC	27 Dundee	K
15:21:19	A	2.65	0.06	400	79 CIBC	27 Dundee	K
15:21:19	A	2.65	0.06	200	79 CIBC	27 Dundee	K
15:21:19	T	2.65	0.07	400	79 CIBC	27 Dundee	K
15:21:19	T	2.65	0.07	900	79 CIBC	27 Dundee	K
15:21:19	T	2.65	0.07	200	79 CIBC	27 Dundee	K
15:21:19	T	2.65	0.07	200	79 CIBC	27 Dundee	K
15:21:19	T	2.65	0.07	1,200	101 Newedge	27 Dundee	K
15:21:19	T	2.66	0.08	600	99 Jitney	79 CIBC	K
15:21:19	T	2.65	0.07	100	53 Morgan Stanley	27 Dundee	K
15:21:19	T	2.65	0.07	1,800	101 Newedge	27 Dundee	K
15:21:19	T	2.65	0.07	100	53 Morgan Stanley	27 Dundee	K
15:21:19	T	2.65	0.07	100	53 Morgan Stanley	27 Dundee	K
15:21:19	T	2.65	0.07	200	53 Morgan Stanley	27 Dundee	K
15:21:19	T	2.65	0.07	1,000	79 CIBC	27 Dundee	K
15:21:19	T	2.65	0.07	100	80 National Bank	27 Dundee	K
15:21:19	T	2.65	0.07	1,000	79 CIBC	27 Dundee	K
15:21:19	T	2.65	0.07	200	65 Goldman	27 Dundee	K
15:21:19	T	2.65	0.07	500	79 CIBC	27 Dundee	K
15:21:19	T	2.65	0.07	1,000	79 CIBC	27 Dundee	K
15:21:19	T	2.65	0.07	100	79 CIBC	27 Dundee	K
15:21:19	T	2.65	0.07	1,800	79 CIBC	27 Dundee	K
15:21:19	T	2.65	0.07	1,000	79 CIBC	27 Dundee	K
15:21:19	T	2.65	0.07	500	79 CIBC	27 Dundee	K
15:21:19	T	2.65	0.07	400	79 CIBC	27 Dundee	K
15:21:19	T	2.65	0.07	300	1 Anonymous	27 Dundee	K
15:21:19	T	2.65	0.07	200	79 CIBC	27 Dundee	K
15:21:19	T	2.65	0.07	200	79 CIBC	27 Dundee	K
15:21:19	T	2.65	0.07	2,400	79 CIBC	27 Dundee	K
15:21:19	T	2.65	0.07	700	1 Anonymous	27 Dundee	K
15:21:19	T	2.65	0.07	1,500	79 CIBC	27 Dundee	K
15:21:19	T	2.65	0.07	300	1 Anonymous	27 Dundee	K
15:21:19	M	2.652	0.10	400	79 CIBC	79 CIBC
15:21:19	M	2.652	0.10	400	79 CIBC	79 CIBC
15:21:19	M	2.652	0.10	100	79 CIBC	79 CIBC
15:21:12	T	2.66	0.08	500	65 Goldman	79 CIBC	K
15:21:12	T	2.66	0.08	100	1 Anonymous	1 Anonymous	K
15:21:12	T	2.66	0.08	1,000	1 Anonymous	15 UBS	K
15:21:12	T	2.66	0.08	100	1 Anonymous	1 Anonymous	K
15:21:12	T	2.66	0.08	1,800	1 Anonymous	99 Jitney	K
15:21:12	T	2.66	0.08	2,000	1 Anonymous	79 CIBC	K
15:20:40	A	2.66	0.07	200	1 Anonymous	7 TD Sec	K
15:18:44	A	2.66	0.07	300	1 Anonymous	7 TD Sec	K
15:18:22	T	2.66	0.08	500	65 Goldman	79 CIBC	K
15:17:30	X	2.66	0.07	300	1 Anonymous	1 Anonymous	K
15:17:30	X	2.66	0.07	300	1 Anonymous	1 Anonymous	K
15:17:30	X	2.66	0.07	300	1 Anonymous	1 Anonymous	K
15:17:30	X	2.66	0.07	300	1 Anonymous	1 Anonymous	K
15:15:54	X	2.66	0.07	400	1 Anonymous	1 Anonymous	K
15:15:54	X	2.66	0.07	400	1 Anonymous	1 Anonymous	K
15:15:48	T	2.66	0.08	500	99 Jitney	79 CIBC	K
15:15:32	T	2.66	0.08	1,000	99 Jitney	1 Anonymous	K
15:15:32	T	2.66	0.08	4,000	99 Jitney	79 CIBC	K
15:15:29	T	2.66	0.08	600	99 Jitney	79 CIBC	K
15:15:28	T	2.66	0.08	1,000	99 Jitney	79 CIBC	K
15:15:26	T	2.66	0.08	1,000	99 Jitney	79 CIBC	K
15:15:26	T	2.66	0.08	100	99 Jitney	1 Anonymous	K
15:15:26	T	2.66	0.08	900	99 Jitney	1 Anonymous	K
15:15:19	A	2.66	0.07	4,500	1 Anonymous	7 TD Sec	K
15:15:15	T	2.66	0.08	100	1 Anonymous	1 Anonymous	K
15:15:15	T	2.66	0.08	3,900	1 Anonymous	79 CIBC	K
15:15:15	T	2.66	0.08	100	1 Anonymous	80 National Bank	K
15:15:15	T	2.66	0.08	200	1 Anonymous	1 Anonymous	K
15:15:15	T	2.66	0.08	1,000	1 Anonymous	15 UBS	K
15:15:15	T	2.66	0.08	1,000	1 Anonymous	1 Anonymous	K
15:15:15	T	2.66	0.08	200	1 Anonymous	7 TD Sec	K
15:15:15	T	2.66	0.08	1,000	1 Anonymous	15 UBS	K
15:15:15	T	2.66	0.08	3,200	1 Anonymous	9 BMO Nesbitt	K
15:14:28	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
15:14:28	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
15:14:25	P	2.65	0.06	900	1 Anonymous	14 ITG	K
15:14:25	P	2.65	0.06	400	79 CIBC	14 ITG	K
15:14:25	P	2.65	0.06	400	79 CIBC	14 ITG	K
15:14:25	P	2.65	0.06	800	79 CIBC	14 ITG	K
15:14:25	O	2.65	0.07	700	1 Anonymous	1 Anonymous	K
15:14:25	T	2.65	0.08	78	124 Questrade	14 ITG	E
15:13:30	T	2.66	0.08	500	65 Goldman	9 BMO Nesbitt	K
15:12:57	P	2.66	0.07	100	1 Anonymous	79 CIBC	K
15:12:57	P	2.66	0.07	300	1 Anonymous	79 CIBC	K
15:10:14	O	2.66	0.08	200	1 Anonymous	1 Anonymous	K
15:10:04	X	2.66	0.07	1,000	1 Anonymous	1 Anonymous	K
15:10:04	X	2.66	0.07	1,000	1 Anonymous	1 Anonymous	K
15:09:20	X	2.66	0.07	300	1 Anonymous	1 Anonymous	K
15:09:20	X	2.66	0.07	300	1 Anonymous	1 Anonymous	K
15:09:20	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
15:09:20	X	2.66	0.07	300	1 Anonymous	1 Anonymous	K
15:09:20	X	2.66	0.07	300	1 Anonymous	1 Anonymous	K
15:09:20	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
15:09:20	T	2.66	0.08	1,300	99 Jitney	9 BMO Nesbitt	K
15:09:20	T	2.66	0.08	100	99 Jitney	1 Anonymous	K
15:09:20	T	2.66	0.08	100	99 Jitney	1 Anonymous	K
15:09:20	T	2.66	0.08	100	99 Jitney	1 Anonymous	K
15:09:20	T	2.66	0.08	300	99 Jitney	79 CIBC	K
15:09:20	T	2.66	0.08	100	99 Jitney	1 Anonymous	K
15:09:20	T	2.66	0.08	100	99 Jitney	1 Anonymous	K
15:09:20	T	2.66	0.08	100	99 Jitney	1 Anonymous	K
15:09:20	T	2.66	0.08	600	99 Jitney	7 TD Sec	K
15:09:20	T	2.66	0.08	100	99 Jitney	1 Anonymous	K
15:09:20	T	2.66	0.08	100	99 Jitney	1 Anonymous	K
15:09:20	T	2.66	0.08	700	99 Jitney	79 CIBC	K
15:09:20	T	2.66	0.08	600	99 Jitney	99 Jitney	K
15:09:19	X	2.65	0.06	400	1 Anonymous	1 Anonymous	K
15:09:19	X	2.65	0.06	400	1 Anonymous	1 Anonymous	K
15:09:19	X	2.65	0.06	1,000	1 Anonymous	1 Anonymous	K
15:09:19	X	2.65	0.06	1,000	1 Anonymous	1 Anonymous	K
15:09:19	A	2.65	0.06	3,000	1 Anonymous	1 Anonymous	K
15:09:17	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
15:09:17	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
15:09:17	X	2.65	0.06	1,700	1 Anonymous	1 Anonymous	K
15:09:17	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
15:09:17	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
15:09:17	X	2.65	0.06	1,700	1 Anonymous	1 Anonymous	K
15:09:17	O	2.65	0.07	500	1 Anonymous	1 Anonymous	K
15:09:17	O	2.65	0.07	400	1 Anonymous	1 Anonymous	K
15:09:17	O	2.65	0.07	1,000	1 Anonymous	1 Anonymous	K
15:09:17	O	2.65	0.07	500	1 Anonymous	1 Anonymous	K
15:09:17	O	2.65	0.07	400	1 Anonymous	1 Anonymous	K
15:09:17	O	2.65	0.07	1,000	1 Anonymous	1 Anonymous	K
15:09:17	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
15:09:17	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
15:09:17	X	2.65	0.06	1,700	1 Anonymous	1 Anonymous	K
15:09:17	O	2.65	0.07	100	1 Anonymous	1 Anonymous	K
15:09:17	O	2.65	0.07	100	1 Anonymous	1 Anonymous	K
15:09:17	T	2.65	0.07	500	39 Merrill Lynch	1 Anonymous	K
15:09:17	T	2.65	0.07	500	39 Merrill Lynch	1 Anonymous	K
15:09:17	T	2.65	0.07	100	39 Merrill Lynch	1 Anonymous	K
15:09:17	T	2.65	0.07	300	39 Merrill Lynch	1 Anonymous	K
15:09:17	T	2.65	0.07	100	39 Merrill Lynch	1 Anonymous	K
15:09:17	T	2.65	0.07	1,300	39 Merrill Lynch	101 Newedge	K
15:09:17	T	2.65	0.07	100	39 Merrill Lynch	79 CIBC	K
15:09:17	T	2.65	0.07	100	39 Merrill Lynch	1 Anonymous	K
15:09:17	T	2.65	0.07	100	39 Merrill Lynch	1 Anonymous	K
15:09:17	T	2.65	0.07	100	39 Merrill Lynch	1 Anonymous	K
15:09:17	T	2.65	0.07	100	39 Merrill Lynch	1 Anonymous	K
15:09:17	T	2.65	0.07	100	39 Merrill Lynch	79 CIBC	K
15:09:17	T	2.65	0.07	1,000	39 Merrill Lynch	79 CIBC	K
15:09:17	T	2.65	0.07	100	39 Merrill Lynch	1 Anonymous	K
15:09:17	T	2.65	0.07	100	39 Merrill Lynch	1 Anonymous	K
15:09:17	T	2.65	0.07	100	39 Merrill Lynch	1 Anonymous	K
15:09:17	T	2.65	0.07	800	39 Merrill Lynch	79 CIBC	K
15:09:17	T	2.65	0.07	100	39 Merrill Lynch	1 Anonymous	K
15:09:17	T	2.65	0.07	100	39 Merrill Lynch	1 Anonymous	K
15:09:17	T	2.65	0.07	100	39 Merrill Lynch	1 Anonymous	K
15:09:17	T	2.65	0.07	800	39 Merrill Lynch	79 CIBC	K
15:09:17	T	2.65	0.07	100	39 Merrill Lynch	1 Anonymous	K
15:09:17	T	2.65	0.07	100	39 Merrill Lynch	1 Anonymous	K
15:09:17	T	2.65	0.07	100	39 Merrill Lynch	1 Anonymous	K
15:09:17	T	2.65	0.07	100	39 Merrill Lynch	1 Anonymous	K
15:09:17	T	2.65	0.07	300	39 Merrill Lynch	1 Anonymous	K
15:09:17	T	2.65	0.07	300	39 Merrill Lynch	1 Anonymous	K
15:09:17	T	2.65	0.07	94,600	39 Merrill Lynch	1 Anonymous	K
15:09:17	T	2.65	0.07	200	39 Merrill Lynch	79 CIBC	K
15:07:28	T	2.65	0.07	200	25 Odlum	79 CIBC	K
15:07:28	T	2.65	0.07	300	25 Odlum	1 Anonymous	K
15:07:28	T	2.65	0.07	300	25 Odlum	79 CIBC	K
15:07:28	T	2.65	0.07	300	25 Odlum	79 CIBC	K
15:07:28	M	2.648	0.096	900	25 Odlum	79 CIBC
15:07:27	O	2.65	0.07	400	1 Anonymous	1 Anonymous	K
15:06:55	X	2.65	0.06	800	1 Anonymous	1 Anonymous	K
15:06:55	X	2.65	0.06	800	1 Anonymous	1 Anonymous	K
15:06:55	T	2.65	0.07	1,400	25 Odlum	79 CIBC	K
15:06:55	M	2.648	0.096	600	25 Odlum	79 CIBC
15:04:33	A	2.64	0.05	500	1 Anonymous	2 RBC	K
15:04:33	A	2.64	0.05	100	1 Anonymous	2 RBC	K
15:04:33	T	2.64	0.06	9,400	27 Dundee	2 RBC	K
15:02:55	O	2.65	0.07	100	1 Anonymous	1 Anonymous	K
15:02:55	O	2.65	0.07	300	1 Anonymous	1 Anonymous	K
15:01:48	X	2.65	0.06	500	1 Anonymous	1 Anonymous	K
15:01:48	X	2.65	0.06	300	1 Anonymous	1 Anonymous	K
15:01:48	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
15:01:48	X	2.65	0.06	500	1 Anonymous	1 Anonymous	K
15:01:48	X	2.65	0.06	300	1 Anonymous	1 Anonymous	K
15:01:48	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
14:57:55	M	2.648	0.096	300	79 CIBC	79 CIBC
14:55:33	A	2.64	0.05	100	1 Anonymous	1 Anonymous	K
14:55:31	A	2.64	0.05	300	1 Anonymous	1 Anonymous	K
14:55:31	A	2.64	0.05	3,500	27 Dundee	1 Anonymous	K
14:55:30	A	2.64	0.05	100	1 Anonymous	1 Anonymous	K
14:55:30	A	2.64	0.05	200	1 Anonymous	1 Anonymous	K
14:55:30	A	2.64	0.05	300	79 CIBC	1 Anonymous	K
14:55:30	T	2.64	0.06	800	27 Dundee	99 Jitney	K
14:55:30	T	2.64	0.06	3,700	7 TD Sec	99 Jitney	K
14:55:30	T	2.64	0.06	200	65 Goldman	99 Jitney	K
14:55:30	T	2.64	0.06	300	79 CIBC	99 Jitney	K
14:55:19	O	2.65	0.07	200	1 Anonymous	1 Anonymous	K
14:52:38	X	2.65	0.06	200	1 Anonymous	1 Anonymous	K
14:52:38	X	2.65	0.06	300	1 Anonymous	1 Anonymous	K
14:52:38	X	2.65	0.06	600	1 Anonymous	1 Anonymous	K
14:52:38	X	2.65	0.06	200	1 Anonymous	1 Anonymous	K
14:52:38	X	2.65	0.06	300	1 Anonymous	1 Anonymous	K
14:52:38	X	2.65	0.06	600	1 Anonymous	1 Anonymous	K
14:52:38	O	2.65	0.07	200	1 Anonymous	1 Anonymous	K
14:52:38	O	2.65	0.07	100	1 Anonymous	1 Anonymous	K
14:46:39	A	2.64	0.05	300	79 CIBC	7 TD Sec	K
14:46:39	T	2.64	0.06	1,300	7 TD Sec	7 TD Sec	K
14:46:39	T	2.64	0.06	1,100	7 TD Sec	7 TD Sec	K
14:44:37	T	2.64	0.06	300	7 TD Sec	99 Jitney	K
14:44:07	X	2.65	0.06	200	1 Anonymous	1 Anonymous	K
14:44:07	X	2.65	0.06	400	1 Anonymous	1 Anonymous	K
14:44:07	X	2.65	0.06	300	1 Anonymous	1 Anonymous	K
14:44:07	X	2.65	0.06	300	1 Anonymous	1 Anonymous	K
14:44:07	X	2.65	0.06	300	1 Anonymous	1 Anonymous	K
14:44:07	X	2.65	0.06	200	1 Anonymous	1 Anonymous	K
14:44:07	X	2.65	0.06	400	1 Anonymous	1 Anonymous	K
14:44:07	X	2.65	0.06	300	1 Anonymous	1 Anonymous	K
14:44:07	X	2.65	0.06	300	1 Anonymous	1 Anonymous	K
14:44:07	X	2.65	0.06	300	1 Anonymous	1 Anonymous	K
14:44:07	X	2.65	0.06	300	1 Anonymous	1 Anonymous	K
14:44:07	X	2.65	0.06	300	1 Anonymous	1 Anonymous	K
14:44:07	X	2.65	0.06	200	1 Anonymous	1 Anonymous	K
14:44:07	X	2.65	0.06	1,200	1 Anonymous	1 Anonymous	K
14:44:07	X	2.65	0.06	300	1 Anonymous	1 Anonymous	K
14:44:07	X	2.65	0.06	300	1 Anonymous	1 Anonymous	K
14:44:07	X	2.65	0.06	200	1 Anonymous	1 Anonymous	K
14:44:07	X	2.65	0.06	1,200	1 Anonymous	1 Anonymous	K
14:44:07	O	2.65	0.07	100	1 Anonymous	1 Anonymous	K
14:44:07	O	2.65	0.07	100	1 Anonymous	1 Anonymous	K
14:44:07	O	2.65	0.07	100	1 Anonymous	1 Anonymous	K
14:44:07	P	2.65	0.06	200	1 Anonymous	57 Interactive	K
14:44:07	A	2.65	0.06	800	1 Anonymous	1 Anonymous	K
14:44:07	A	2.65	0.06	500	1 Anonymous	1 Anonymous	K
14:44:07	A	2.65	0.06	200	7 TD Sec	1 Anonymous	K
14:44:07	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
14:44:07	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
14:44:07	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
14:44:07	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
14:44:07	T	2.65	0.07	2,500	79 CIBC	1 Anonymous	K
14:44:07	T	2.65	0.07	100	53 Morgan Stanley	1 Anonymous	K
14:44:07	T	2.65	0.07	900	79 CIBC	1 Anonymous	K
14:44:07	T	2.65	0.07	200	65 Goldman	1 Anonymous	K
14:43:55	X	2.66	0.07	900	1 Anonymous	1 Anonymous	K
14:43:55	X	2.66	0.07	900	1 Anonymous	1 Anonymous	K
14:42:34	O	2.66	0.08	100	1 Anonymous	1 Anonymous	K
14:41:56	O	2.66	0.08	100	1 Anonymous	1 Anonymous	K
14:39:37	O	2.66	0.08	300	1 Anonymous	1 Anonymous	K
14:37:41	A	2.65	0.06	300	1 Anonymous	9 BMO Nesbitt	K
14:37:41	A	2.65	0.06	100	7 TD Sec	9 BMO Nesbitt	K
14:37:41	A	2.65	0.06	300	1 Anonymous	9 BMO Nesbitt	K
14:37:41	A	2.65	0.06	200	7 TD Sec	9 BMO Nesbitt	K
14:37:41	A	2.65	0.06	300	79 CIBC	9 BMO Nesbitt	K
14:37:41	A	2.65	0.06	900	1 Anonymous	9 BMO Nesbitt	K
14:37:41	A	2.65	0.06	1,200	79 CIBC	9 BMO Nesbitt	K
14:37:41	A	2.65	0.06	500	79 CIBC	9 BMO Nesbitt	K
14:37:41	T	2.65	0.07	900	79 CIBC	9 BMO Nesbitt	K
14:36:48	X	2.66	0.07	500	1 Anonymous	1 Anonymous	K
14:36:48	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
14:36:48	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
14:36:48	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
14:36:48	X	2.66	0.07	500	1 Anonymous	1 Anonymous	K
14:36:48	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
14:36:48	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
14:36:48	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
14:36:27	O	2.66	0.08	300	1 Anonymous	1 Anonymous	K
14:35:12	A	2.65	0.06	300	79 CIBC	7 TD Sec	K
14:35:12	A	2.65	0.06	400	79 CIBC	7 TD Sec	K
14:35:12	A	2.65	0.06	300	79 CIBC	7 TD Sec	K
14:35:12	A	2.65	0.06	200	79 CIBC	7 TD Sec	K
14:35:12	A	2.65	0.06	400	79 CIBC	7 TD Sec	K
14:35:12	A	2.65	0.06	400	7 TD Sec	7 TD Sec	K
14:33:51	O	2.66	0.08	200	1 Anonymous	1 Anonymous	K
14:29:31	P	2.65	0.06	400	1 Anonymous	1 Anonymous	K
14:29:31	T	2.65	0.07	100	39 Merrill Lynch	1 Anonymous	K
14:28:25	A	2.65	0.06	100	39 Merrill Lynch	7 TD Sec	K
14:28:25	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
14:28:25	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
14:28:25	T	2.65	0.07	100	39 Merrill Lynch	1 Anonymous	K
14:28:14	P	2.65	0.06	300	79 CIBC	1 Anonymous	K
14:28:14	A	2.65	0.06	300	79 CIBC	1 Anonymous	K
14:28:14	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
14:28:14	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
14:28:14	T	2.65	0.07	100	39 Merrill Lynch	1 Anonymous	K
14:28:14	T	2.65	0.07	100	65 Goldman	1 Anonymous	K
14:28:14	T	2.65	0.07	100	65 Goldman	1 Anonymous	K
14:28:14	T	2.65	0.07	100	65 Goldman	1 Anonymous	K
14:28:14	T	2.65	0.07	100	65 Goldman	1 Anonymous	K
14:28:14	T	2.65	0.07	400	65 Goldman	1 Anonymous	K
14:27:58	P	2.65	0.06	200	1 Anonymous	1 Anonymous	K
14:25:20	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
14:25:20	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
14:23:34	T	2.65	0.07	100	39 Merrill Lynch	1 Anonymous	K
14:23:24	T	2.65	0.07	200	39 Merrill Lynch	1 Anonymous	K
14:23:24	T	2.65	0.07	300	39 Merrill Lynch	79 CIBC	K
14:23:14	A	2.65	0.06	200	80 National Bank	7 TD Sec	K
14:23:14	A	2.65	0.06	200	80 National Bank	7 TD Sec	K
14:23:14	A	2.65	0.06	300	39 Merrill Lynch	7 TD Sec	K
14:23:14	A	2.65	0.06	300	39 Merrill Lynch	7 TD Sec	K
14:23:14	A	2.65	0.06	100	39 Merrill Lynch	1 Anonymous	K
14:23:14	A	2.65	0.06	100	39 Merrill Lynch	1 Anonymous	K
14:23:14	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
14:23:14	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
14:23:14	T	2.65	0.07	100	39 Merrill Lynch	1 Anonymous	K
14:23:14	T	2.65	0.07	100	39 Merrill Lynch	1 Anonymous	K
14:23:14	T	2.65	0.07	100	39 Merrill Lynch	1 Anonymous	K
14:23:14	T	2.65	0.07	100	39 Merrill Lynch	1 Anonymous	K
14:23:04	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
14:23:04	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
14:23:04	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
14:23:04	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
14:23:04	X	2.65	0.06	1,500	1 Anonymous	1 Anonymous	K
14:23:04	X	2.65	0.06	300	1 Anonymous	1 Anonymous	K
14:23:04	X	2.65	0.06	800	1 Anonymous	1 Anonymous	K
14:23:04	X	2.65	0.06	1,500	1 Anonymous	1 Anonymous	K
14:23:04	X	2.65	0.06	300	1 Anonymous	1 Anonymous	K
14:23:04	X	2.65	0.06	800	1 Anonymous	1 Anonymous	K
14:23:04	T	2.65	0.07	800	27 Dundee	15 UBS	K
14:23:04	T	2.65	0.07	200	39 Merrill Lynch	15 UBS	K
14:23:04	T	2.65	0.07	100	39 Merrill Lynch	1 Anonymous	K
14:23:04	T	2.65	0.07	100	39 Merrill Lynch	1 Anonymous	K
14:23:04	T	2.65	0.07	100	39 Merrill Lynch	1 Anonymous	K
14:23:04	T	2.65	0.07	100	39 Merrill Lynch	1 Anonymous	K
14:23:04	T	2.65	0.07	100	39 Merrill Lynch	1 Anonymous	K
14:23:04	T	2.65	0.07	100	39 Merrill Lynch	1 Anonymous	K
14:23:04	T	2.65	0.07	100	39 Merrill Lynch	1 Anonymous	K
14:23:04	T	2.65	0.07	100	39 Merrill Lynch	1 Anonymous	K
14:23:04	T	2.65	0.07	100	39 Merrill Lynch	1 Anonymous	K
14:23:04	T	2.65	0.07	200	39 Merrill Lynch	1 Anonymous	K
14:23:04	T	2.65	0.07	100	39 Merrill Lynch	1 Anonymous	K
14:23:04	T	2.65	0.07	100	39 Merrill Lynch	1 Anonymous	K
14:23:04	T	2.65	0.07	100	39 Merrill Lynch	1 Anonymous	K
14:23:04	T	2.65	0.07	100	39 Merrill Lynch	1 Anonymous	K
14:23:04	T	2.65	0.07	1,000	39 Merrill Lynch	79 CIBC	K
14:23:04	T	2.65	0.07	100	39 Merrill Lynch	1 Anonymous	K
14:23:04	T	2.65	0.07	100	39 Merrill Lynch	1 Anonymous	K
14:23:04	T	2.65	0.07	300	39 Merrill Lynch	79 CIBC	K
14:22:39	A	2.65	0.06	200	7 TD Sec	7 TD Sec	K
14:19:46	A	2.64	0.05	300	79 CIBC	85 Scotia	K
14:19:46	A	2.65	0.06	300	1 Anonymous	79 CIBC	K
14:19:46	A	2.65	0.06	300	1 Anonymous	79 CIBC	K
14:19:46	A	2.65	0.06	400	1 Anonymous	79 CIBC	K
14:19:46	A	2.65	0.06	300	1 Anonymous	79 CIBC	K
14:19:46	A	2.65	0.06	300	1 Anonymous	79 CIBC	K
14:19:46	A	2.65	0.06	400	1 Anonymous	79 CIBC	K
14:19:46	X	2.65	0.06	200	1 Anonymous	1 Anonymous	K
14:19:46	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
14:19:46	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
14:19:46	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
14:19:46	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
14:19:46	X	2.65	0.06	800	1 Anonymous	1 Anonymous	K
14:19:46	X	2.65	0.06	300	1 Anonymous	1 Anonymous	K
14:19:46	X	2.65	0.06	400	1 Anonymous	1 Anonymous	K
14:19:46	X	2.65	0.06	1,000	1 Anonymous	1 Anonymous	K
14:19:46	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
14:19:46	X	2.65	0.06	800	1 Anonymous	1 Anonymous	K
14:19:46	X	2.65	0.06	300	1 Anonymous	1 Anonymous	K
14:19:46	X	2.65	0.06	1,200	1 Anonymous	1 Anonymous	K
14:19:46	X	2.65	0.06	400	1 Anonymous	1 Anonymous	K
14:19:46	X	2.65	0.06	200	1 Anonymous	1 Anonymous	K
14:19:46	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
14:19:46	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
14:19:46	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
14:19:46	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
14:19:46	X	2.65	0.06	800	1 Anonymous	1 Anonymous	K
14:19:46	X	2.65	0.06	300	1 Anonymous	1 Anonymous	K
14:19:46	X	2.65	0.06	400	1 Anonymous	1 Anonymous	K
14:19:46	X	2.65	0.06	1,000	1 Anonymous	1 Anonymous	K
14:19:46	T	2.64	0.06	300	7 TD Sec	85 Scotia	K
14:19:46	T	2.65	0.07	700	27 Dundee	79 CIBC	K
14:19:46	T	2.65	0.07	1,100	27 Dundee	79 CIBC	K
14:19:45	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
14:19:45	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
14:19:45	X	2.65	0.06	1,000	1 Anonymous	1 Anonymous	K
14:19:45	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
14:19:45	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
14:19:45	X	2.65	0.06	1,000	1 Anonymous	1 Anonymous	K
14:19:45	P	2.64	0.05	100	79 CIBC	85 Scotia	K
14:19:45	P	2.64	0.05	800	79 CIBC	85 Scotia	K
14:19:45	P	2.64	0.05	200	79 CIBC	85 Scotia	K
14:19:45	A	2.64	0.05	75	2 RBC	80 National Bank	E
14:19:45	A	2.64	0.05	100	1 Anonymous	85 Scotia	K
14:19:45	A	2.64	0.05	100	79 CIBC	85 Scotia	K
14:19:45	A	2.64	0.05	1,200	79 CIBC	85 Scotia	K
14:19:45	A	2.64	0.05	200	7 TD Sec	85 Scotia	K
14:19:45	A	2.64	0.05	900	79 CIBC	85 Scotia	K
14:19:45	A	2.64	0.05	600	2 RBC	85 Scotia	K
14:19:45	A	2.64	0.05	200	79 CIBC	85 Scotia	K
14:19:45	T	2.65	0.07	200	39 Merrill Lynch	79 CIBC	K
14:19:45	T	2.65	0.07	3,600	39 Merrill Lynch	79 CIBC	K
14:19:45	T	2.64	0.06	3,300	7 TD Sec	85 Scotia	K
14:19:45	T	2.64	0.06	200	79 CIBC	85 Scotia	K
14:19:45	T	2.64	0.06	700	79 CIBC	85 Scotia	K
14:19:45	T	2.64	0.06	200	79 CIBC	85 Scotia	K
14:19:45	T	2.64	0.06	200	65 Goldman	85 Scotia	K
14:19:45	T	2.65	0.07	200	53 Morgan Stanley	85 Scotia	K
14:19:45	T	2.65	0.07	100	79 CIBC	85 Scotia	K
14:18:55	P	2.65	0.06	100	1 Anonymous	27 Dundee	K
14:18:55	A	2.65	0.06	300	7 TD Sec	27 Dundee	K
14:18:55	A	2.65	0.06	100	7 TD Sec	27 Dundee	K
14:18:55	T	2.65	0.07	100	79 CIBC	27 Dundee	K
14:18:55	T	2.65	0.07	200	79 CIBC	27 Dundee	K
14:18:55	T	2.65	0.07	400	79 CIBC	27 Dundee	K
14:18:55	T	2.65	0.07	400	79 CIBC	27 Dundee	K
14:18:55	T	2.65	0.07	400	79 CIBC	27 Dundee	K
14:18:43	X	2.655	0.065	200	1 Anonymous	1 Anonymous	K
14:18:43	X	2.655	0.065	200	1 Anonymous	1 Anonymous	K
14:18:43	X	2.655	0.065	200	1 Anonymous	1 Anonymous	K
14:18:43	X	2.655	0.065	800	1 Anonymous	1 Anonymous	K
14:18:43	X	2.655	0.065	300	1 Anonymous	1 Anonymous	K
14:18:43	X	2.655	0.065	200	1 Anonymous	1 Anonymous	K
14:18:43	X	2.655	0.065	200	1 Anonymous	1 Anonymous	K
14:18:43	X	2.655	0.065	800	1 Anonymous	1 Anonymous	K
14:18:43	P	2.65	0.06	100	1 Anonymous	79 CIBC	K
14:18:43	P	2.65	0.06	100	1 Anonymous	1 Anonymous	K
14:18:43	P	2.65	0.06	100	79 CIBC	1 Anonymous	K
14:18:43	P	2.65	0.06	300	1 Anonymous	1 Anonymous	K
14:18:43	P	2.65	0.06	2,000	1 Anonymous	1 Anonymous	K
14:18:43	P	2.65	0.06	100	79 CIBC	1 Anonymous	K
14:18:43	P	2.65	0.06	100	1 Anonymous	1 Anonymous	K
14:18:43	P	2.65	0.06	100	79 CIBC	1 Anonymous	K
14:18:43	P	2.65	0.06	300	1 Anonymous	1 Anonymous	K
14:18:43	P	2.65	0.06	2,000	1 Anonymous	1 Anonymous	K
14:18:43	P	2.65	0.06	100	79 CIBC	1 Anonymous	K
14:18:43	P	2.65	0.06	200	79 CIBC	1 Anonymous	K
14:18:43	P	2.65	0.06	700	79 CIBC	1 Anonymous	K
14:18:43	A	2.65	0.06	100	1 Anonymous	79 CIBC	K
14:18:43	A	2.65	0.06	1,000	79 CIBC	1 Anonymous	K
14:18:43	A	2.65	0.06	100	79 CIBC	1 Anonymous	K
14:18:43	A	2.65	0.06	300	1 Anonymous	1 Anonymous	K
14:18:43	A	2.65	0.06	2,000	1 Anonymous	1 Anonymous	K
14:18:43	A	2.65	0.06	400	79 CIBC	1 Anonymous	K
14:18:43	A	2.65	0.06	300	1 Anonymous	1 Anonymous	K
14:18:43	A	2.65	0.06	300	1 Anonymous	1 Anonymous	K
14:18:43	A	2.65	0.06	1,000	1 Anonymous	1 Anonymous	K
14:18:43	A	2.65	0.06	400	79 CIBC	1 Anonymous	K
14:18:43	A	2.65	0.06	300	79 CIBC	1 Anonymous	K
14:18:43	A	2.65	0.06	200	79 CIBC	1 Anonymous	K
14:18:43	A	2.65	0.06	400	79 CIBC	1 Anonymous	K
14:18:43	X	2.65	0.06	300	1 Anonymous	1 Anonymous	K
14:18:43	X	2.65	0.06	300	1 Anonymous	1 Anonymous	K
14:18:43	X	2.65	0.06	300	1 Anonymous	1 Anonymous	K
14:18:43	X	2.65	0.06	400	1 Anonymous	1 Anonymous	K
14:18:43	X	2.65	0.06	300	1 Anonymous	1 Anonymous	K
14:18:43	X	2.65	0.06	200	1 Anonymous	1 Anonymous	K
14:18:43	X	2.65	0.06	200	1 Anonymous	1 Anonymous	K
14:18:43	X	2.65	0.06	800	1 Anonymous	1 Anonymous	K
14:18:43	X	2.655	0.065	1,200	1 Anonymous	1 Anonymous	K
14:18:43	X	2.65	0.06	300	1 Anonymous	1 Anonymous	K
14:18:43	X	2.65	0.06	300	1 Anonymous	1 Anonymous	K
14:18:43	X	2.65	0.06	300	1 Anonymous	1 Anonymous	K
14:18:43	X	2.65	0.06	400	1 Anonymous	1 Anonymous	K
14:18:43	T	2.65	0.07	100	1 Anonymous	1 Anonymous	K
14:18:43	T	2.65	0.07	200	7 TD Sec	1 Anonymous	K
14:18:43	T	2.65	0.07	2,000	101 Newedge	1 Anonymous	K
14:18:43	T	2.65	0.07	1,000	79 CIBC	1 Anonymous	K
14:18:43	T	2.65	0.07	2,000	7 TD Sec	1 Anonymous	K
14:18:43	T	2.65	0.07	100	79 CIBC	1 Anonymous	K
14:18:43	T	2.65	0.07	1,000	79 CIBC	1 Anonymous	K
14:18:43	T	2.65	0.07	1,000	7 TD Sec	1 Anonymous	K
14:18:43	T	2.65	0.07	400	65 Goldman	1 Anonymous	K
14:18:43	T	2.65	0.07	400	79 CIBC	1 Anonymous	K
14:18:43	T	2.65	0.07	300	1 Anonymous	1 Anonymous	K
14:18:43	T	2.65	0.07	1,000	79 CIBC	1 Anonymous	K
14:18:43	T	2.65	0.07	300	1 Anonymous	1 Anonymous	K
14:18:43	T	2.65	0.07	900	79 CIBC	1 Anonymous	K
14:18:43	T	2.65	0.07	200	79 CIBC	1 Anonymous	K
14:18:43	T	2.65	0.07	900	79 CIBC	1 Anonymous	K
14:18:43	M	2.652	0.10	1,100	27 Dundee	79 CIBC
14:18:43	M	2.652	0.10	100	27 Dundee	79 CIBC
14:18:43	M	2.652	0.10	200	27 Dundee	79 CIBC
14:18:43	M	2.652	0.10	900	79 CIBC	79 CIBC
14:18:43	M	2.652	0.10	300	27 Dundee	79 CIBC
14:18:43	M	2.652	0.10	100	27 Dundee	79 CIBC
14:18:43	M	2.652	0.10	200	27 Dundee	79 CIBC
14:18:43	M	2.652	0.10	900	79 CIBC	79 CIBC
14:18:43	M	2.652	0.10	300	27 Dundee	79 CIBC
14:16:57	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
14:16:57	X	2.66	0.07	800	1 Anonymous	1 Anonymous	K
14:16:57	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
14:16:57	X	2.66	0.07	800	1 Anonymous	1 Anonymous	K
14:16:57	T	2.66	0.08	200	39 Merrill Lynch	7 TD Sec	K
14:15:52	T	2.66	0.08	100	39 Merrill Lynch	7 TD Sec	K
14:15:42	T	2.66	0.08	600	39 Merrill Lynch	7 TD Sec	K
14:15:32	O	2.66	0.08	400	1 Anonymous	1 Anonymous	K
14:15:32	O	2.66	0.08	400	1 Anonymous	1 Anonymous	K
14:15:32	P	2.66	0.07	100	79 CIBC	7 TD Sec	K
14:15:32	P	2.66	0.07	200	79 CIBC	7 TD Sec	K
14:15:32	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
14:15:32	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
14:15:32	A	2.66	0.07	100	1 Anonymous	7 TD Sec	K
14:15:32	A	2.66	0.07	300	1 Anonymous	7 TD Sec	K
14:15:32	A	2.66	0.07	100	1 Anonymous	7 TD Sec	K
14:15:32	A	2.66	0.07	100	79 CIBC	7 TD Sec	K
14:15:32	A	2.66	0.07	200	79 CIBC	7 TD Sec	K
14:15:32	A	2.66	0.07	100	7 TD Sec	7 TD Sec	K
14:15:32	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
14:15:32	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
14:15:32	T	2.66	0.08	300	39 Merrill Lynch	79 CIBC	K
14:15:32	T	2.66	0.08	800	39 Merrill Lynch	79 CIBC	K
14:15:32	T	2.66	0.08	300	39 Merrill Lynch	79 CIBC	K
14:15:32	T	2.66	0.08	1,300	39 Merrill Lynch	79 CIBC	K
14:15:32	T	2.66	0.08	400	65 Goldman	7 TD Sec	K
14:14:00	O	2.67	0.09	300	1 Anonymous	1 Anonymous	K
14:10:59	T	2.66	0.08	100	1 Anonymous	79 CIBC	K
14:10:59	T	2.66	0.08	100	1 Anonymous	79 CIBC	K
14:10:59	T	2.66	0.08	1,100	79 CIBC	79 CIBC	K
14:10:59	T	2.66	0.08	100	79 CIBC	79 CIBC	K
14:10:59	T	2.66	0.08	300	79 CIBC	79 CIBC	K
14:10:59	T	2.66	0.08	700	79 CIBC	79 CIBC	K
14:10:59	T	2.66	0.08	200	79 CIBC	79 CIBC	K
14:10:59	T	2.66	0.08	1,400	79 CIBC	79 CIBC	K
14:10:11	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
14:10:11	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
14:10:11	T	2.66	0.08	100	39 Merrill Lynch	1 Anonymous	K
14:10:11	T	2.66	0.08	100	39 Merrill Lynch	1 Anonymous	K
14:10:11	T	2.66	0.08	100	39 Merrill Lynch	1 Anonymous	K
14:10:11	T	2.66	0.08	100	39 Merrill Lynch	1 Anonymous	K
14:10:11	T	2.66	0.08	100	39 Merrill Lynch	1 Anonymous	K
14:10:11	T	2.66	0.08	100	39 Merrill Lynch	1 Anonymous	K
14:10:11	T	2.66	0.08	600	39 Merrill Lynch	79 CIBC	K
14:10:11	T	2.66	0.08	200	39 Merrill Lynch	79 CIBC	K
14:10:11	T	2.66	0.08	200	39 Merrill Lynch	79 CIBC	K
14:10:01	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
14:10:01	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
14:10:01	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
14:10:01	X	2.66	0.07	600	1 Anonymous	1 Anonymous	K
14:10:01	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
14:10:01	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
14:10:01	X	2.66	0.07	600	1 Anonymous	1 Anonymous	K
14:10:01	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
14:10:01	X	2.66	0.07	500	1 Anonymous	1 Anonymous	K
14:10:01	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
14:10:01	X	2.66	0.07	800	1 Anonymous	1 Anonymous	K
14:10:01	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
14:10:01	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
14:10:01	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
14:10:01	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
14:10:01	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
14:10:01	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
14:10:01	T	2.66	0.08	600	39 Merrill Lynch	79 CIBC	K
14:09:09	P	2.66	0.07	900	1 Anonymous	7 TD Sec	K
14:09:09	O	2.66	0.08	100	1 Anonymous	1 Anonymous	K
14:09:09	O	2.66	0.08	100	1 Anonymous	1 Anonymous	K
14:09:09	A	2.66	0.07	100	1 Anonymous	7 TD Sec	K
14:09:09	A	2.66	0.07	100	1 Anonymous	7 TD Sec	K
14:09:09	O	2.66	0.08	100	1 Anonymous	1 Anonymous	K
14:09:09	O	2.66	0.08	100	1 Anonymous	1 Anonymous	K
14:09:09	A	2.66	0.07	100	1 Anonymous	7 TD Sec	K
14:09:09	A	2.66	0.07	100	1 Anonymous	7 TD Sec	K
14:09:09	A	2.66	0.07	200	79 CIBC	7 TD Sec	K
14:09:09	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
14:09:09	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
14:09:09	T	2.66	0.08	100	1 Anonymous	7 TD Sec	K
14:09:09	T	2.66	0.08	200	65 Goldman	7 TD Sec	K
14:07:36	P	2.66	0.07	100	1 Anonymous	15 UBS	K
14:07:36	P	2.66	0.07	100	1 Anonymous	15 UBS	K
14:07:36	P	2.66	0.07	200	1 Anonymous	15 UBS	K
14:07:36	P	2.66	0.07	200	1 Anonymous	15 UBS	K
14:07:36	X	2.66	0.07	300	1 Anonymous	1 Anonymous	K
14:07:36	X	2.66	0.07	300	1 Anonymous	1 Anonymous	K
14:07:36	P	2.66	0.07	200	79 CIBC	15 UBS	K
14:07:36	X	2.66	0.07	300	1 Anonymous	1 Anonymous	K
14:07:36	X	2.66	0.07	300	1 Anonymous	1 Anonymous	K
14:07:36	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
14:07:36	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
14:07:36	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
14:07:08	X	2.67	0.08	900	1 Anonymous	1 Anonymous	K
14:07:08	X	2.67	0.08	900	1 Anonymous	1 Anonymous	K
14:07:05	O	2.67	0.09	100	1 Anonymous	1 Anonymous	K
14:07:04	A	2.67	0.08	100	2 RBC	7 TD Sec	K
14:07:04	A	2.67	0.08	100	2 RBC	7 TD Sec	K
14:07:04	A	2.67	0.08	500	2 RBC	7 TD Sec	K
14:07:04	A	2.67	0.08	200	2 RBC	79 CIBC	K
14:01:08	P	2.66	0.07	800	79 CIBC	85 Scotia	K
14:01:08	P	2.66	0.07	200	79 CIBC	85 Scotia	K
14:00:43	X	2.67	0.08	800	1 Anonymous	1 Anonymous	K
14:00:43	X	2.67	0.08	800	1 Anonymous	1 Anonymous	K
13:54:48	X	2.67	0.08	400	1 Anonymous	1 Anonymous	K
13:54:48	X	2.67	0.08	400	1 Anonymous	1 Anonymous	K
13:54:48	X	2.67	0.08	400	1 Anonymous	1 Anonymous	K
13:54:48	X	2.67	0.08	400	1 Anonymous	1 Anonymous	K
13:48:28	X	2.67	0.08	400	1 Anonymous	1 Anonymous	K
13:48:28	X	2.67	0.08	200	1 Anonymous	1 Anonymous	K
13:48:28	X	2.67	0.08	200	1 Anonymous	1 Anonymous	K
13:48:28	X	2.67	0.08	400	1 Anonymous	1 Anonymous	K
13:48:28	X	2.67	0.08	200	1 Anonymous	1 Anonymous	K
13:48:28	X	2.67	0.08	200	1 Anonymous	1 Anonymous	K
13:46:06	P	2.67	0.08	200	15 UBS	79 CIBC	K
13:46:06	M	2.668	0.116	800	15 UBS	79 CIBC
13:43:22	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
13:43:22	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
13:43:22	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
13:43:22	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
13:43:22	T	2.66	0.08	100	65 Goldman	1 Anonymous	K
13:43:22	T	2.66	0.08	100	65 Goldman	1 Anonymous	K
13:43:22	T	2.66	0.08	200	79 CIBC	1 Anonymous	K
13:43:22	T	2.66	0.08	200	79 CIBC	15 UBS	K
13:43:22	T	2.66	0.08	200	79 CIBC	1 Anonymous	K
13:43:22	T	2.66	0.08	100	1 Anonymous	1 Anonymous	K
13:43:22	T	2.66	0.08	100	1 Anonymous	1 Anonymous	K
13:42:27	A	2.66	0.07	200	79 CIBC	79 CIBC	K
13:42:27	A	2.66	0.07	200	79 CIBC	79 CIBC	K
13:42:27	A	2.66	0.07	400	79 CIBC	79 CIBC	K
13:42:27	T	2.66	0.08	200	1 Anonymous	79 CIBC	K
13:42:27	T	2.66	0.08	2,100	101 Newedge	79 CIBC	K
13:42:27	T	2.66	0.08	200	99 Jitney	79 CIBC	K
13:42:27	T	2.66	0.08	200	79 CIBC	79 CIBC	K
13:42:27	T	2.66	0.08	800	79 CIBC	79 CIBC	K
13:42:27	T	2.66	0.08	800	79 CIBC	79 CIBC	K
13:42:27	T	2.66	0.08	700	79 CIBC	79 CIBC	K
13:42:27	T	2.66	0.08	300	79 CIBC	79 CIBC	K
13:42:27	T	2.66	0.08	4,800	79 CIBC	79 CIBC	K
13:42:27	M	2.662	0.11	600	79 CIBC	79 CIBC
13:42:27	M	2.662	0.11	200	79 CIBC	79 CIBC
13:42:26	P	2.66	0.07	400	99 Jitney	1 Anonymous	K
13:42:22	P	2.66	0.07	100	1 Anonymous	1 Anonymous	K
13:42:21	P	2.66	0.07	100	1 Anonymous	1 Anonymous	K
13:42:21	P	2.66	0.07	100	1 Anonymous	1 Anonymous	K
13:42:21	A	2.66	0.07	200	39 Merrill Lynch	7 TD Sec	K
13:42:11	A	2.66	0.07	100	39 Merrill Lynch	7 TD Sec	K
13:42:11	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
13:42:11	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
13:42:11	T	2.66	0.08	100	39 Merrill Lynch	79 CIBC	K
13:42:11	T	2.66	0.08	200	39 Merrill Lynch	7 TD Sec	K
13:42:11	T	2.66	0.08	400	39 Merrill Lynch	7 TD Sec	K
13:42:11	T	2.66	0.08	100	39 Merrill Lynch	7 TD Sec	K
13:42:11	T	2.66	0.08	4,500	79 CIBC	7 TD Sec	K
13:39:35	T	2.66	0.08	100	39 Merrill Lynch	7 TD Sec	K
13:39:15	A	2.66	0.07	300	39 Merrill Lynch	7 TD Sec	K
13:39:13	A	2.66	0.07	300	1 Anonymous	7 TD Sec	K
13:39:06	A	2.66	0.07	1,000	1 Anonymous	7 TD Sec	K
13:39:05	A	2.66	0.07	400	39 Merrill Lynch	7 TD Sec	K
13:39:03	T	2.66	0.08	1,400	79 CIBC	79 CIBC	K
13:38:55	T	2.66	0.08	500	39 Merrill Lynch	79 CIBC	K
13:38:45	T	2.66	0.08	700	39 Merrill Lynch	79 CIBC	K
13:38:45	T	2.66	0.08	700	39 Merrill Lynch	1 Anonymous	K
13:38:45	T	2.66	0.08	300	39 Merrill Lynch	79 CIBC	K
13:38:45	T	2.66	0.08	300	39 Merrill Lynch	79 CIBC	K
13:38:45	T	2.66	0.08	100	39 Merrill Lynch	79 CIBC	K
13:38:45	T	2.66	0.08	600	39 Merrill Lynch	79 CIBC	K
13:38:44	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
13:38:44	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
13:38:35	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
13:38:35	X	2.66	0.07	300	1 Anonymous	1 Anonymous	K
13:38:35	X	2.66	0.07	300	1 Anonymous	1 Anonymous	K
13:38:35	A	2.66	0.07	1,300	1 Anonymous	7 TD Sec	K
13:38:35	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
13:38:35	X	2.66	0.07	300	1 Anonymous	1 Anonymous	K
13:38:35	X	2.66	0.07	300	1 Anonymous	1 Anonymous	K
13:38:35	A	2.66	0.07	100	79 CIBC	7 TD Sec	K
13:38:35	A	2.66	0.07	1,300	9 BMO Nesbitt	7 TD Sec	K
13:38:35	A	2.66	0.07	2,000	9 BMO Nesbitt	1 Anonymous	K
13:38:35	A	2.66	0.07	300	9 BMO Nesbitt	1 Anonymous	K
13:38:35	A	2.66	0.07	100	9 BMO Nesbitt	7 TD Sec	K
13:38:35	A	2.66	0.07	100	9 BMO Nesbitt	1 Anonymous	K
13:38:35	A	2.66	0.07	1,000	9 BMO Nesbitt	1 Anonymous	K
13:38:35	A	2.66	0.07	300	9 BMO Nesbitt	1 Anonymous	K
13:38:35	A	2.66	0.07	800	9 BMO Nesbitt	79 CIBC	K
13:38:35	A	2.66	0.07	500	9 BMO Nesbitt	1 Anonymous	K
13:38:35	A	2.66	0.07	400	9 BMO Nesbitt	79 CIBC	K
13:38:35	A	2.66	0.07	900	9 BMO Nesbitt	79 CIBC	K
13:38:35	A	2.66	0.07	300	9 BMO Nesbitt	1 Anonymous	K
13:38:35	A	2.66	0.07	300	9 BMO Nesbitt	1 Anonymous	K
13:38:35	A	2.66	0.07	300	9 BMO Nesbitt	7 TD Sec	K
13:38:35	A	2.66	0.07	200	9 BMO Nesbitt	79 CIBC	K
13:38:35	A	2.66	0.07	200	9 BMO Nesbitt	79 CIBC	K
13:38:35	T	2.66	0.08	700	39 Merrill Lynch	79 CIBC	K
13:38:35	T	2.66	0.08	1,300	39 Merrill Lynch	79 CIBC	K
13:38:35	T	2.66	0.08	300	79 CIBC	79 CIBC	K
13:38:35	T	2.66	0.08	1,000	9 BMO Nesbitt	79 CIBC	K
13:38:35	T	2.66	0.08	100	9 BMO Nesbitt	1 Anonymous	K
13:38:35	T	2.66	0.08	100	9 BMO Nesbitt	1 Anonymous	K
13:38:35	T	2.66	0.08	1,300	9 BMO Nesbitt	101 Newedge	K
13:38:35	T	2.66	0.08	500	9 BMO Nesbitt	1 Anonymous	K
13:38:35	T	2.66	0.08	100	9 BMO Nesbitt	1 Anonymous	K
13:38:35	T	2.66	0.08	700	9 BMO Nesbitt	79 CIBC	K
13:38:35	T	2.66	0.08	2,500	9 BMO Nesbitt	79 CIBC	K
13:38:35	T	2.66	0.08	900	9 BMO Nesbitt	79 CIBC	K
13:38:35	T	2.66	0.08	200	9 BMO Nesbitt	79 CIBC	K
13:38:35	T	2.66	0.08	200	9 BMO Nesbitt	79 CIBC	K
13:38:35	T	2.66	0.08	300	9 BMO Nesbitt	1 Anonymous	K
13:38:35	T	2.66	0.08	300	9 BMO Nesbitt	1 Anonymous	K
13:38:35	T	2.66	0.08	100	9 BMO Nesbitt	1 Anonymous	K
13:38:35	T	2.66	0.08	2,700	9 BMO Nesbitt	79 CIBC	K
13:38:35	M	2.658	0.106	700	79 CIBC	79 CIBC
13:38:35	M	2.658	0.106	100	79 CIBC	79 CIBC
13:38:35	M	2.658	0.106	700	79 CIBC	79 CIBC
13:38:35	M	2.658	0.106	100	79 CIBC	79 CIBC
13:37:59	P	2.65	0.06	100	79 CIBC	15 UBS	K
13:35:36	A	2.65	0.06	100	79 CIBC	7 TD Sec	K
13:35:36	A	2.65	0.06	100	79 CIBC	7 TD Sec	K
13:35:36	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
13:35:36	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
13:35:36	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
13:35:36	X	2.65	0.06	700	1 Anonymous	1 Anonymous	K
13:35:36	X	2.65	0.06	200	1 Anonymous	1 Anonymous	K
13:35:36	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
13:35:36	T	2.65	0.07	200	79 CIBC	1 Anonymous	K
13:35:36	T	2.65	0.07	500	79 CIBC	1 Anonymous	K
13:35:36	T	2.65	0.07	100	65 Goldman	1 Anonymous	K
13:35:36	T	2.65	0.07	100	65 Goldman	1 Anonymous	K
13:34:04	A	2.65	0.06	200	1 Anonymous	79 CIBC	K
13:34:04	A	2.65	0.06	100	1 Anonymous	1 Anonymous	K
13:34:04	T	2.65	0.07	100	39 Merrill Lynch	1 Anonymous	K
13:33:07	T	2.65	0.07	100	39 Merrill Lynch	1 Anonymous	K
13:32:47	T	2.65	0.07	100	39 Merrill Lynch	1 Anonymous	K
13:32:47	T	2.65	0.07	200	39 Merrill Lynch	1 Anonymous	K
13:32:47	T	2.65	0.07	100	39 Merrill Lynch	1 Anonymous	K
13:32:39	P	2.65	0.06	200	1 Anonymous	79 CIBC	K
13:32:39	T	2.65	0.07	100	1 Anonymous	1 Anonymous	K
13:32:39	T	2.65	0.07	700	1 Anonymous	79 CIBC	K
13:32:39	T	2.65	0.07	100	1 Anonymous	79 CIBC	K
13:32:39	T	2.65	0.07	100	1 Anonymous	79 CIBC	K
13:32:37	T	2.65	0.07	200	39 Merrill Lynch	79 CIBC	K
13:32:35	T	2.65	0.07	200	99 Jitney	79 CIBC	K
13:32:35	T	2.65	0.07	100	99 Jitney	1 Anonymous	K
13:32:35	T	2.65	0.07	700	99 Jitney	79 CIBC	K
13:32:27	T	2.65	0.07	200	39 Merrill Lynch	79 CIBC	K
13:32:17	T	2.65	0.07	900	39 Merrill Lynch	79 CIBC	K
13:32:07	X	2.65	0.06	800	1 Anonymous	1 Anonymous	K
13:32:07	X	2.65	0.06	800	1 Anonymous	1 Anonymous	K
13:32:07	T	2.65	0.07	200	39 Merrill Lynch	79 CIBC	K
13:32:07	T	2.65	0.07	3,200	39 Merrill Lynch	79 CIBC	K
13:29:06	P	2.65	0.06	200	1 Anonymous	1 Anonymous	K
13:29:06	P	2.65	0.06	200	1 Anonymous	1 Anonymous	K
13:29:06	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
13:29:06	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
13:29:05	P	2.65	0.06	100	1 Anonymous	1 Anonymous	K
13:29:05	P	2.65	0.06	200	1 Anonymous	1 Anonymous	K
13:29:04	P	2.65	0.06	300	1 Anonymous	1 Anonymous	K
13:28:57	X	2.65	0.06	200	1 Anonymous	1 Anonymous	K
13:28:57	X	2.65	0.06	200	1 Anonymous	1 Anonymous	K
13:28:57	A	2.65	0.06	200	27 Dundee	1 Anonymous	K
13:28:56	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
13:28:56	X	2.65	0.06	200	1 Anonymous	1 Anonymous	K
13:28:56	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
13:28:56	X	2.65	0.06	200	1 Anonymous	1 Anonymous	K
13:28:56	X	2.65	0.06	400	1 Anonymous	1 Anonymous	K
13:28:56	X	2.65	0.06	400	1 Anonymous	1 Anonymous	K
13:28:56	X	2.65	0.06	400	1 Anonymous	1 Anonymous	K
13:28:56	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
13:28:56	X	2.65	0.06	200	1 Anonymous	1 Anonymous	K
13:28:56	X	2.65	0.06	300	1 Anonymous	1 Anonymous	K
13:28:56	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
13:28:56	X	2.65	0.06	300	1 Anonymous	1 Anonymous	K
13:28:56	X	2.65	0.06	300	1 Anonymous	1 Anonymous	K
13:28:56	A	2.65	0.06	300	1 Anonymous	7 TD Sec	K
13:28:56	A	2.65	0.06	300	1 Anonymous	7 TD Sec	K
13:28:56	A	2.65	0.06	1,000	1 Anonymous	7 TD Sec	K
13:28:56	A	2.65	0.06	1,000	1 Anonymous	7 TD Sec	K
13:28:56	A	2.65	0.06	500	1 Anonymous	7 TD Sec	K
13:28:56	A	2.65	0.06	200	79 CIBC	7 TD Sec	K
13:28:56	A	2.65	0.06	400	79 CIBC	7 TD Sec	K
13:28:56	A	2.65	0.06	800	79 CIBC	7 TD Sec	K
13:28:56	A	2.65	0.06	300	1 Anonymous	7 TD Sec	K
13:28:56	A	2.65	0.06	300	1 Anonymous	7 TD Sec	K
13:28:56	A	2.65	0.06	2,000	1 Anonymous	7 TD Sec	K
13:28:56	A	2.65	0.06	400	1 Anonymous	7 TD Sec	K
13:28:56	X	2.65	0.06	300	1 Anonymous	1 Anonymous	K
13:28:56	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
13:28:56	X	2.65	0.06	300	1 Anonymous	1 Anonymous	K
13:28:56	T	2.65	0.07	300	101 Newedge	1 Anonymous	K
13:28:56	T	2.65	0.07	300	101 Newedge	79 CIBC	K
13:28:56	T	2.65	0.07	300	1 Anonymous	7 TD Sec	K
13:28:56	T	2.65	0.07	1,000	99 Jitney	7 TD Sec	K
13:28:56	T	2.65	0.07	400	79 CIBC	7 TD Sec	K
13:28:56	T	2.65	0.07	2,000	101 Newedge	7 TD Sec	K
13:28:56	T	2.65	0.07	200	79 CIBC	7 TD Sec	K
13:28:56	T	2.65	0.07	600	79 CIBC	7 TD Sec	K
13:28:56	T	2.65	0.07	2,500	79 CIBC	7 TD Sec	K
13:28:56	T	2.65	0.07	300	1 Anonymous	7 TD Sec	K
13:28:56	T	2.65	0.07	300	1 Anonymous	7 TD Sec	K
13:28:56	T	2.65	0.07	4,200	25 Odlum	7 TD Sec	K
13:28:56	T	2.65	0.07	300	65 Goldman	7 TD Sec	K
13:28:56	M	2.652	0.10	600	79 CIBC	79 CIBC
13:28:56	M	2.652	0.10	100	79 CIBC	79 CIBC
13:28:56	M	2.652	0.10	600	79 CIBC	79 CIBC
13:27:13	T	2.65	0.08	25	124 Questrade	15 UBS	E
13:27:13	M	2.652	0.10	100	79 CIBC	15 UBS
13:27:08	T	2.66	0.08	100	39 Merrill Lynch	79 CIBC	K
13:26:58	T	2.66	0.08	200	39 Merrill Lynch	79 CIBC	K
13:26:48	T	2.66	0.08	600	39 Merrill Lynch	79 CIBC	K
13:26:48	T	2.66	0.08	700	39 Merrill Lynch	79 CIBC	K
13:26:38	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
13:26:38	X	2.66	0.07	700	1 Anonymous	1 Anonymous	K
13:26:38	X	2.66	0.07	400	1 Anonymous	1 Anonymous	K
13:26:38	X	2.66	0.07	500	1 Anonymous	1 Anonymous	K
13:26:38	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
13:26:38	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
13:26:38	X	2.66	0.07	400	1 Anonymous	1 Anonymous	K
13:26:38	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
13:26:38	X	2.66	0.07	700	1 Anonymous	1 Anonymous	K
13:26:38	X	2.66	0.07	400	1 Anonymous	1 Anonymous	K
13:26:38	X	2.66	0.07	500	1 Anonymous	1 Anonymous	K
13:26:38	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
13:26:38	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
13:26:38	X	2.66	0.07	400	1 Anonymous	1 Anonymous	K
13:26:38	T	2.66	0.08	1,200	39 Merrill Lynch	79 CIBC	K
13:26:38	T	2.66	0.08	200	39 Merrill Lynch	1 Anonymous	K
13:26:38	T	2.66	0.08	1,000	39 Merrill Lynch	79 CIBC	K
13:26:38	T	2.66	0.08	300	39 Merrill Lynch	79 CIBC	K
13:26:38	T	2.66	0.08	100	39 Merrill Lynch	79 CIBC	K
13:26:38	T	2.66	0.08	100	39 Merrill Lynch	79 CIBC	K
13:26:38	T	2.66	0.08	200	39 Merrill Lynch	79 CIBC	K
13:26:38	T	2.66	0.08	200	39 Merrill Lynch	79 CIBC	K
13:26:38	T	2.66	0.08	400	39 Merrill Lynch	79 CIBC	K
13:25:34	P	2.66	0.07	200	79 CIBC	79 CIBC	K
13:25:34	P	2.66	0.07	200	79 CIBC	79 CIBC	K
13:25:34	P	2.66	0.07	200	79 CIBC	79 CIBC	K
13:25:34	P	2.66	0.07	400	79 CIBC	79 CIBC	K
13:25:34	P	2.66	0.07	800	79 CIBC	79 CIBC	K
13:25:34	X	2.66	0.07	400	1 Anonymous	1 Anonymous	K
13:25:34	X	2.66	0.07	600	1 Anonymous	1 Anonymous	K
13:25:34	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
13:25:34	X	2.66	0.07	300	1 Anonymous	1 Anonymous	K
13:25:34	X	2.66	0.07	300	1 Anonymous	1 Anonymous	K
13:25:34	X	2.66	0.07	700	1 Anonymous	1 Anonymous	K
13:25:34	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
13:25:34	X	2.66	0.07	500	1 Anonymous	1 Anonymous	K
13:25:34	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
13:25:34	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
13:25:34	X	2.66	0.07	400	1 Anonymous	1 Anonymous	K
13:25:34	A	2.66	0.07	200	7 TD Sec	79 CIBC	K
13:25:34	A	2.66	0.07	200	7 TD Sec	79 CIBC	K
13:25:34	A	2.66	0.07	200	1 Anonymous	79 CIBC	K
13:25:34	A	2.66	0.07	300	1 Anonymous	79 CIBC	K
13:25:34	A	2.66	0.07	300	1 Anonymous	79 CIBC	K
13:25:34	A	2.66	0.07	200	79 CIBC	79 CIBC	K
13:25:34	A	2.66	0.07	400	79 CIBC	79 CIBC	K
13:25:34	A	2.66	0.07	400	79 CIBC	79 CIBC	K
13:25:34	A	2.66	0.07	700	79 CIBC	79 CIBC	K
13:25:34	A	2.66	0.07	700	79 CIBC	79 CIBC	K
13:25:34	A	2.66	0.07	200	79 CIBC	79 CIBC	K
13:25:34	A	2.66	0.07	200	79 CIBC	79 CIBC	K
13:25:34	A	2.66	0.07	400	79 CIBC	79 CIBC	K
13:25:34	X	2.66	0.07	400	1 Anonymous	1 Anonymous	K
13:25:34	X	2.66	0.07	600	1 Anonymous	1 Anonymous	K
13:25:34	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
13:25:34	X	2.66	0.07	300	1 Anonymous	1 Anonymous	K
13:25:34	X	2.66	0.07	300	1 Anonymous	1 Anonymous	K
13:25:34	X	2.66	0.07	700	1 Anonymous	1 Anonymous	K
13:25:34	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
13:25:34	X	2.66	0.07	500	1 Anonymous	1 Anonymous	K
13:25:34	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
13:25:34	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
13:25:34	X	2.66	0.07	400	1 Anonymous	1 Anonymous	K
13:25:34	P	2.66	0.07	1,000	27 Dundee	1 Anonymous	K
13:25:34	P	2.66	0.07	1,000	27 Dundee	1 Anonymous	K
13:25:34	P	2.66	0.07	200	27 Dundee	79 CIBC	K
13:25:34	A	2.66	0.07	500	27 Dundee	1 Anonymous	K
13:25:34	A	2.66	0.07	1,000	27 Dundee	1 Anonymous	K
13:25:34	A	2.66	0.07	300	27 Dundee	1 Anonymous	K
13:25:34	A	2.66	0.07	200	27 Dundee	79 CIBC	K
13:25:34	A	2.66	0.07	1,000	27 Dundee	1 Anonymous	K
13:25:34	A	2.66	0.07	400	27 Dundee	79 CIBC	K
13:25:34	A	2.66	0.07	300	27 Dundee	1 Anonymous	K
13:25:34	A	2.66	0.07	400	27 Dundee	79 CIBC	K
13:25:34	T	2.66	0.08	500	27 Dundee	79 CIBC	K
13:25:34	T	2.66	0.08	300	79 CIBC	79 CIBC	K
13:25:34	T	2.66	0.08	200	1 Anonymous	79 CIBC	K
13:25:34	T	2.66	0.08	300	1 Anonymous	79 CIBC	K
13:25:34	T	2.66	0.08	300	1 Anonymous	79 CIBC	K
13:25:34	T	2.66	0.08	200	27 Dundee	79 CIBC	K
13:25:34	T	2.66	0.08	200	79 CIBC	79 CIBC	K
13:25:34	T	2.66	0.08	600	79 CIBC	79 CIBC	K
13:25:34	T	2.66	0.08	1,700	79 CIBC	79 CIBC	K
13:25:34	T	2.66	0.08	700	79 CIBC	79 CIBC	K
13:25:34	T	2.66	0.08	1,000	79 CIBC	79 CIBC	K
13:25:34	T	2.66	0.08	400	79 CIBC	79 CIBC	K
13:25:34	T	2.66	0.08	200	79 CIBC	79 CIBC	K
13:25:34	T	2.66	0.08	2,500	79 CIBC	79 CIBC	K
13:25:34	T	2.66	0.08	1,700	79 CIBC	79 CIBC	K
13:25:34	T	2.66	0.08	400	79 CIBC	79 CIBC	K
13:25:34	T	2.66	0.08	100	27 Dundee	1 Anonymous	K
13:25:34	T	2.66	0.08	100	27 Dundee	1 Anonymous	K
13:25:34	T	2.66	0.08	100	27 Dundee	1 Anonymous	K
13:25:34	T	2.66	0.08	1,500	27 Dundee	79 CIBC	K
13:25:34	T	2.66	0.08	800	27 Dundee	79 CIBC	K
13:25:34	T	2.66	0.08	1,300	39 Merrill Lynch	79 CIBC	K
13:25:34	T	2.66	0.08	200	27 Dundee	79 CIBC	K
13:25:34	T	2.66	0.08	100	27 Dundee	53 Morgan Stanley	K
13:25:34	T	2.66	0.08	400	27 Dundee	79 CIBC	K
13:25:34	T	2.66	0.08	300	27 Dundee	1 Anonymous	K
13:25:34	T	2.66	0.08	600	27 Dundee	79 CIBC	K
13:25:34	T	2.66	0.08	200	27 Dundee	1 Anonymous	K
13:25:34	T	2.66	0.08	300	27 Dundee	1 Anonymous	K
13:25:34	T	2.66	0.08	100	27 Dundee	1 Anonymous	K
13:25:34	T	2.66	0.08	100	27 Dundee	1 Anonymous	K
13:25:34	T	2.66	0.08	600	27 Dundee	99 Jitney	K
13:25:34	T	2.66	0.08	2,500	27 Dundee	79 CIBC	K
13:25:34	M	2.662	0.11	100	79 CIBC	79 CIBC
13:25:34	M	2.662	0.11	300	79 CIBC	79 CIBC
13:25:34	M	2.662	0.11	100	79 CIBC	79 CIBC
13:25:34	M	2.662	0.11	300	79 CIBC	79 CIBC
13:25:34	M	2.662	0.11	300	79 CIBC	79 CIBC
13:25:23	X	2.66	0.07	400	1 Anonymous	1 Anonymous	K
13:25:23	X	2.66	0.07	700	1 Anonymous	1 Anonymous	K
13:25:23	X	2.66	0.07	400	1 Anonymous	1 Anonymous	K
13:25:23	X	2.66	0.07	700	1 Anonymous	1 Anonymous	K
13:21:38	T	2.66	0.08	200	39 Merrill Lynch	79 CIBC	K
13:21:28	T	2.66	0.08	500	39 Merrill Lynch	79 CIBC	K
13:21:28	T	2.66	0.08	100	39 Merrill Lynch	79 CIBC	K
13:21:17	A	2.66	0.07	400	2 RBC	79 CIBC	K
13:21:17	A	2.66	0.07	100	2 RBC	7 TD Sec	K
13:21:17	A	2.66	0.07	200	2 RBC	79 CIBC	K
13:21:17	A	2.66	0.07	1,500	2 RBC	7 TD Sec	K
13:21:17	A	2.66	0.07	2,000	2 RBC	2 RBC	K
13:21:17	T	2.66	0.08	600	39 Merrill Lynch	79 CIBC	K
13:21:17	T	2.66	0.08	400	39 Merrill Lynch	99 Jitney	K
13:21:17	T	2.66	0.08	2,200	39 Merrill Lynch	79 CIBC	K
13:20:32	P	2.65	0.06	300	1 Anonymous	65 Goldman	K
13:19:39	P	2.65	0.06	300	1 Anonymous	1 Anonymous	K
13:19:39	P	2.65	0.06	300	1 Anonymous	1 Anonymous	K
13:19:31	P	2.65	0.06	200	79 CIBC	65 Goldman	K
13:19:31	X	2.65	0.06	200	1 Anonymous	1 Anonymous	K
13:19:31	X	2.65	0.06	300	1 Anonymous	1 Anonymous	K
13:19:31	X	2.65	0.06	200	1 Anonymous	1 Anonymous	K
13:19:31	X	2.65	0.06	200	1 Anonymous	1 Anonymous	K
13:19:31	X	2.65	0.06	300	1 Anonymous	1 Anonymous	K
13:19:31	X	2.65	0.06	200	1 Anonymous	1 Anonymous	K
13:19:30	P	2.65	0.06	200	79 CIBC	65 Goldman	K
13:19:30	P	2.65	0.06	500	1 Anonymous	65 Goldman	K
13:19:30	P	2.65	0.06	200	79 CIBC	65 Goldman	K
13:19:30	P	2.65	0.06	500	1 Anonymous	65 Goldman	K
13:19:30	X	2.65	0.06	500	1 Anonymous	1 Anonymous	K
13:19:30	X	2.65	0.06	500	1 Anonymous	1 Anonymous	K
13:19:30	X	2.65	0.06	500	1 Anonymous	1 Anonymous	K
13:19:28	P	2.65	0.06	500	1 Anonymous	65 Goldman	K
13:19:28	P	2.65	0.06	400	1 Anonymous	65 Goldman	K
13:19:21	P	2.65	0.06	100	1 Anonymous	15 UBS	K
13:19:21	P	2.65	0.06	100	1 Anonymous	15 UBS	K
13:19:21	P	2.65	0.06	200	1 Anonymous	15 UBS	K
13:19:21	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
13:19:21	X	2.65	0.06	200	1 Anonymous	1 Anonymous	K
13:19:21	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
13:19:21	X	2.65	0.06	200	1 Anonymous	1 Anonymous	K
13:19:21	P	2.65	0.06	200	1 Anonymous	15 UBS	K
13:19:21	P	2.65	0.06	200	1 Anonymous	15 UBS	K
13:19:21	X	2.65	0.06	300	1 Anonymous	1 Anonymous	K
13:19:21	X	2.65	0.06	300	1 Anonymous	1 Anonymous	K
13:19:21	X	2.65	0.06	300	1 Anonymous	1 Anonymous	K
13:19:21	X	2.65	0.06	200	1 Anonymous	1 Anonymous	K
13:19:21	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
13:19:21	X	2.65	0.06	200	1 Anonymous	1 Anonymous	K
13:19:21	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
13:19:21	P	2.65	0.06	100	1 Anonymous	15 UBS	K
13:19:21	P	2.65	0.06	100	1 Anonymous	15 UBS	K
13:19:21	X	2.65	0.06	300	1 Anonymous	1 Anonymous	K
13:19:21	X	2.65	0.06	300	1 Anonymous	1 Anonymous	K
13:19:21	P	2.65	0.06	200	1 Anonymous	15 UBS	K
13:19:21	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
13:19:21	X	2.65	0.06	200	1 Anonymous	1 Anonymous	K
13:19:21	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
13:19:21	X	2.65	0.06	200	1 Anonymous	1 Anonymous	K
13:19:21	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
13:19:21	X	2.65	0.06	200	1 Anonymous	1 Anonymous	K
13:19:21	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
13:19:21	X	2.65	0.06	200	1 Anonymous	1 Anonymous	K
13:19:21	P	2.65	0.06	200	79 CIBC	15 UBS	K
13:15:29	P	2.65	0.06	1,000	1 Anonymous	79 CIBC	K
13:15:29	P	2.65	0.06	600	1 Anonymous	79 CIBC	K
13:15:29	P	2.65	0.06	200	39 Merrill Lynch	79 CIBC	K
13:15:29	P	2.65	0.06	1,000	1 Anonymous	79 CIBC	K
13:15:29	P	2.65	0.06	600	1 Anonymous	79 CIBC	K
13:15:29	P	2.65	0.06	200	39 Merrill Lynch	79 CIBC	K
13:15:29	P	2.65	0.06	400	1 Anonymous	79 CIBC	K
13:15:29	P	2.65	0.06	100	79 CIBC	79 CIBC	K
13:15:29	P	2.65	0.06	200	79 CIBC	79 CIBC	K
13:15:29	P	2.65	0.06	700	79 CIBC	79 CIBC	K
13:15:29	T	2.65	0.07	400	79 CIBC	79 CIBC	K
13:15:29	T	2.65	0.07	200	79 CIBC	79 CIBC	K
13:15:29	T	2.65	0.07	500	79 CIBC	79 CIBC	K
13:15:29	M	2.652	0.10	700	79 CIBC	79 CIBC
13:15:13	P	2.65	0.06	100	79 CIBC	79 CIBC	K
13:15:13	M	2.652	0.10	200	14 ITG	79 CIBC
13:15:13	M	2.652	0.10	200	14 ITG	79 CIBC
13:15:13	M	2.652	0.10	700	79 CIBC	79 CIBC
13:15:05	T	2.66	0.08	100	39 Merrill Lynch	79 CIBC	K
13:14:55	T	2.66	0.08	400	39 Merrill Lynch	79 CIBC	K
13:14:45	T	2.66	0.08	600	39 Merrill Lynch	79 CIBC	K
13:14:45	T	2.66	0.08	100	39 Merrill Lynch	1 Anonymous	K
13:14:45	T	2.66	0.08	1,400	39 Merrill Lynch	1 Anonymous	K
13:14:36	A	2.66	0.07	3,500	1 Anonymous	7 TD Sec	K
13:14:35	X	2.66	0.07	300	1 Anonymous	1 Anonymous	K
13:14:35	X	2.66	0.07	400	1 Anonymous	1 Anonymous	K
13:14:35	X	2.66	0.07	400	1 Anonymous	1 Anonymous	K
13:14:35	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
13:14:35	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
13:14:35	X	2.66	0.07	300	1 Anonymous	1 Anonymous	K
13:14:35	X	2.66	0.07	400	1 Anonymous	1 Anonymous	K
13:14:35	X	2.66	0.07	400	1 Anonymous	1 Anonymous	K
13:14:35	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
13:14:35	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
13:14:35	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
13:14:35	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
13:14:35	T	2.66	0.08	600	39 Merrill Lynch	99 Jitney	K
13:14:35	T	2.66	0.08	500	39 Merrill Lynch	1 Anonymous	K
13:14:35	T	2.66	0.08	400	39 Merrill Lynch	79 CIBC	K
13:14:35	T	2.66	0.08	200	39 Merrill Lynch	79 CIBC	K
13:14:35	T	2.66	0.08	200	39 Merrill Lynch	1 Anonymous	K
13:14:35	T	2.66	0.08	100	39 Merrill Lynch	62 Haywood	K
13:14:35	T	2.66	0.08	900	39 Merrill Lynch	62 Haywood	K
13:14:35	T	2.66	0.08	2,400	39 Merrill Lynch	79 CIBC	K
13:13:45	A	2.65	0.06	200	39 Merrill Lynch	1 Anonymous	K
13:13:45	X	2.65	0.06	200	1 Anonymous	1 Anonymous	K
13:13:45	X	2.65	0.06	200	1 Anonymous	1 Anonymous	K
13:13:45	A	2.65	0.06	100	79 CIBC	1 Anonymous	K
13:13:45	A	2.65	0.06	700	27 Dundee	1 Anonymous	K
13:13:45	A	2.65	0.06	100	27 Dundee	7 TD Sec	K
13:13:45	A	2.65	0.06	100	27 Dundee	7 TD Sec	K
13:13:45	A	2.65	0.06	200	27 Dundee	79 CIBC	K
13:13:45	A	2.65	0.06	100	27 Dundee	1 Anonymous	K
13:13:45	A	2.65	0.06	100	27 Dundee	1 Anonymous	K
13:13:45	A	2.65	0.06	700	27 Dundee	79 CIBC	K
13:13:45	A	2.65	0.06	200	27 Dundee	79 CIBC	K
13:13:45	P	2.65	0.06	200	27 Dundee	79 CIBC	K
13:13:45	X	2.65	0.06	200	1 Anonymous	1 Anonymous	K
13:13:45	X	2.65	0.06	400	1 Anonymous	1 Anonymous	K
13:13:45	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
13:13:45	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
13:13:45	X	2.65	0.06	400	1 Anonymous	1 Anonymous	K
13:13:45	X	2.65	0.06	700	1 Anonymous	1 Anonymous	K
13:13:45	X	2.65	0.06	200	1 Anonymous	1 Anonymous	K
13:13:45	X	2.65	0.06	200	1 Anonymous	1 Anonymous	K
13:13:45	X	2.65	0.06	400	1 Anonymous	1 Anonymous	K
13:13:45	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
13:13:45	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
13:13:45	T	2.65	0.07	200	27 Dundee	79 CIBC	K
13:13:45	T	2.65	0.07	300	27 Dundee	79 CIBC	K
13:13:45	T	2.65	0.07	100	27 Dundee	1 Anonymous	K
13:13:45	T	2.65	0.07	100	27 Dundee	1 Anonymous	K
13:13:45	T	2.65	0.07	700	27 Dundee	79 CIBC	K
13:13:45	T	2.65	0.07	800	27 Dundee	79 CIBC	K
13:13:40	T	2.65	0.07	100	79 CIBC	99 Jitney	K
13:13:40	T	2.65	0.07	200	79 CIBC	99 Jitney	K
13:13:40	T	2.65	0.07	100	79 CIBC	99 Jitney	K
13:13:40	T	2.65	0.07	200	79 CIBC	99 Jitney	K
13:13:40	T	2.65	0.07	200	79 CIBC	99 Jitney	K
13:13:40	T	2.65	0.07	200	79 CIBC	99 Jitney	K
13:13:35	X	2.65	0.06	200	1 Anonymous	1 Anonymous	K
13:13:35	X	2.65	0.06	200	1 Anonymous	1 Anonymous	K
13:13:35	X	2.65	0.06	300	1 Anonymous	1 Anonymous	K
13:13:35	X	2.65	0.06	200	1 Anonymous	1 Anonymous	K
13:13:35	X	2.65	0.06	500	1 Anonymous	1 Anonymous	K
13:13:35	X	2.65	0.06	200	1 Anonymous	1 Anonymous	K
13:13:35	X	2.65	0.06	200	1 Anonymous	1 Anonymous	K
13:13:35	X	2.65	0.06	400	1 Anonymous	1 Anonymous	K
13:13:35	X	2.65	0.06	300	1 Anonymous	1 Anonymous	K
13:13:35	X	2.65	0.06	200	1 Anonymous	1 Anonymous	K
13:13:35	X	2.65	0.06	300	1 Anonymous	1 Anonymous	K
13:13:35	X	2.65	0.06	200	1 Anonymous	1 Anonymous	K
13:13:35	X	2.65	0.06	500	1 Anonymous	1 Anonymous	K
13:13:35	X	2.65	0.06	200	1 Anonymous	1 Anonymous	K
13:13:35	P	2.65	0.06	400	27 Dundee	79 CIBC	K
13:13:35	P	2.65	0.06	800	27 Dundee	79 CIBC	K
13:13:35	P	2.65	0.06	400	27 Dundee	79 CIBC	K
13:13:35	P	2.65	0.06	800	27 Dundee	79 CIBC	K
13:13:35	X	2.65	0.06	500	1 Anonymous	1 Anonymous	K
13:13:35	X	2.65	0.06	200	1 Anonymous	1 Anonymous	K
13:13:35	X	2.65	0.06	200	1 Anonymous	1 Anonymous	K
13:13:35	X	2.65	0.06	400	1 Anonymous	1 Anonymous	K
13:13:35	X	2.65	0.06	500	1 Anonymous	1 Anonymous	K
13:13:35	X	2.65	0.06	200	1 Anonymous	1 Anonymous	K
13:13:35	X	2.65	0.06	200	1 Anonymous	1 Anonymous	K
13:13:35	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
13:13:35	X	2.65	0.06	200	1 Anonymous	1 Anonymous	K
13:13:35	X	2.65	0.06	400	1 Anonymous	1 Anonymous	K
13:13:35	O	2.65	0.07	200	1 Anonymous	1 Anonymous	K
13:13:35	X	2.65	0.06	200	1 Anonymous	1 Anonymous	K
13:13:35	X	2.65	0.06	400	1 Anonymous	1 Anonymous	K
13:13:35	A	2.65	0.06	100	1 Anonymous	79 CIBC	K
13:13:35	P	2.65	0.06	200	1 Anonymous	7 TD Sec	K
13:13:35	A	2.65	0.06	2,000	1 Anonymous	7 TD Sec	K
13:13:35	A	2.65	0.06	900	79 CIBC	7 TD Sec	K
13:13:35	A	2.65	0.06	800	79 CIBC	7 TD Sec	K
13:13:35	A	2.65	0.06	400	79 CIBC	7 TD Sec	K
13:13:35	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
13:13:35	X	2.65	0.06	200	1 Anonymous	1 Anonymous	K
13:13:35	X	2.65	0.06	400	1 Anonymous	1 Anonymous	K
13:13:35	A	2.65	0.06	100	1 Anonymous	7 TD Sec	K
13:13:35	A	2.65	0.06	100	1 Anonymous	7 TD Sec	K
13:13:35	A	2.65	0.06	500	1 Anonymous	7 TD Sec	K
13:13:35	A	2.65	0.06	200	79 CIBC	7 TD Sec	K
13:13:35	A	2.65	0.06	200	7 TD Sec	7 TD Sec	K
13:13:35	A	2.65	0.06	100	7 TD Sec	7 TD Sec	K
13:13:35	P	2.65	0.06	800	79 CIBC	7 TD Sec	K
13:13:35	P	2.65	0.06	200	79 CIBC	7 TD Sec	K
13:13:35	X	2.65	0.06	200	1 Anonymous	1 Anonymous	K
13:13:35	X	2.65	0.06	900	1 Anonymous	1 Anonymous	K
13:13:35	X	2.65	0.06	400	1 Anonymous	1 Anonymous	K
13:13:35	X	2.65	0.06	400	1 Anonymous	1 Anonymous	K
13:13:35	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
13:13:35	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
13:13:35	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
13:13:35	X	2.65	0.06	200	1 Anonymous	1 Anonymous	K
13:13:35	X	2.65	0.06	900	1 Anonymous	1 Anonymous	K
13:13:35	X	2.65	0.06	400	1 Anonymous	1 Anonymous	K
13:13:35	X	2.65	0.06	400	1 Anonymous	1 Anonymous	K
13:13:35	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
13:13:35	T	2.65	0.07	100	79 CIBC	1 Anonymous	K
13:13:35	T	2.65	0.07	200	79 CIBC	1 Anonymous	K
13:13:35	T	2.65	0.07	100	79 CIBC	1 Anonymous	K
13:13:35	T	2.65	0.07	200	27 Dundee	79 CIBC	K
13:13:35	T	2.65	0.07	400	27 Dundee	79 CIBC	K
13:13:35	T	2.65	0.07	5,100	27 Dundee	7 TD Sec	K
13:13:35	T	2.65	0.07	200	27 Dundee	79 CIBC	K
13:13:35	T	2.65	0.07	500	39 Merrill Lynch	79 CIBC	K
13:13:35	T	2.65	0.07	1,600	101 Newedge	7 TD Sec	K
13:13:35	T	2.65	0.07	200	1 Anonymous	7 TD Sec	K
13:13:35	T	2.65	0.07	900	79 CIBC	7 TD Sec	K
13:13:35	T	2.65	0.07	600	79 CIBC	7 TD Sec	K
13:13:35	T	2.65	0.07	400	79 CIBC	7 TD Sec	K
13:13:35	T	2.65	0.07	2,500	79 CIBC	7 TD Sec	K
13:13:35	T	2.65	0.07	700	79 CIBC	7 TD Sec	K
13:13:35	T	2.65	0.07	400	79 CIBC	7 TD Sec	K
13:13:35	T	2.65	0.07	100	1 Anonymous	7 TD Sec	K
13:13:35	T	2.65	0.07	100	1 Anonymous	7 TD Sec	K
13:13:35	T	2.65	0.07	600	99 Jitney	7 TD Sec	K
13:13:35	T	2.65	0.07	200	79 CIBC	7 TD Sec	K
13:13:35	T	2.65	0.07	100	79 CIBC	7 TD Sec	K
13:13:35	T	2.65	0.07	500	79 CIBC	7 TD Sec	K
13:13:35	T	2.65	0.07	100	79 CIBC	7 TD Sec	K
13:13:35	M	2.652	0.10	200	14 ITG	79 CIBC
13:12:27	T	2.66	0.08	200	14 ITG	79 CIBC	K
13:10:13	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
13:10:13	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
13:09:15	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
13:09:15	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
13:09:15	T	2.66	0.08	100	39 Merrill Lynch	79 CIBC	K
13:09:15	T	2.66	0.08	100	14 ITG	79 CIBC	K
13:05:58	T	2.66	0.08	100	39 Merrill Lynch	79 CIBC	K
13:05:58	T	2.66	0.08	300	14 ITG	79 CIBC	K
13:03:45	T	2.66	0.08	200	39 Merrill Lynch	79 CIBC	K
13:03:33	T	2.66	0.08	900	39 Merrill Lynch	79 CIBC	K
13:03:14	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
13:03:14	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
13:03:14	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
13:03:14	O	2.66	0.08	100	1 Anonymous	1 Anonymous	K
13:03:14	X	2.66	0.07	600	1 Anonymous	1 Anonymous	K
13:03:14	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
13:03:14	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
13:03:14	X	2.66	0.07	400	1 Anonymous	1 Anonymous	K
13:03:14	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
13:03:14	X	2.66	0.07	600	1 Anonymous	1 Anonymous	K
13:03:14	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
13:03:14	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
13:03:14	T	2.66	0.08	100	27 Dundee	79 CIBC	K
13:03:14	T	2.66	0.08	100	39 Merrill Lynch	1 Anonymous	K
13:03:14	T	2.66	0.08	1,600	39 Merrill Lynch	101 Newedge	K
13:03:14	T	2.66	0.08	700	39 Merrill Lynch	1 Anonymous	K
13:03:14	T	2.66	0.08	200	39 Merrill Lynch	1 Anonymous	K
13:03:14	T	2.66	0.08	200	39 Merrill Lynch	79 CIBC	K
13:03:14	T	2.66	0.08	400	25 Odlum	79 CIBC	K
13:03:14	T	2.66	0.08	100	25 Odlum	1 Anonymous	K
13:03:14	T	2.66	0.08	100	25 Odlum	1 Anonymous	K
13:03:14	T	2.66	0.08	2,000	25 Odlum	99 Jitney	K
13:03:14	T	2.66	0.08	200	25 Odlum	79 CIBC	K
13:03:14	T	2.66	0.08	2,500	25 Odlum	79 CIBC	K
13:03:14	T	2.66	0.08	1,800	25 Odlum	79 CIBC	K
13:03:14	M	2.658	0.106	400	25 Odlum	79 CIBC
13:03:14	M	2.658	0.106	400	25 Odlum	79 CIBC
13:03:02	M	2.658	0.106	200	14 ITG	79 CIBC
13:02:02	P	2.65	0.06	200	79 CIBC	65 Goldman	K
13:02:02	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
13:02:02	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
13:00:29	X	2.65	0.06	300	1 Anonymous	1 Anonymous	K
13:00:29	X	2.65	0.06	300	1 Anonymous	1 Anonymous	K
13:00:29	X	2.65	0.06	400	1 Anonymous	1 Anonymous	K
13:00:29	X	2.65	0.06	200	1 Anonymous	1 Anonymous	K
13:00:29	X	2.65	0.06	400	1 Anonymous	1 Anonymous	K
13:00:29	X	2.65	0.06	200	1 Anonymous	1 Anonymous	K
13:00:29	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
13:00:29	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
13:00:29	X	2.65	0.06	200	1 Anonymous	1 Anonymous	K
13:00:29	X	2.65	0.06	500	1 Anonymous	1 Anonymous	K
13:00:29	X	2.65	0.06	200	1 Anonymous	1 Anonymous	K
13:00:29	X	2.65	0.06	200	1 Anonymous	1 Anonymous	K
13:00:29	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
13:00:29	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
13:00:29	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
13:00:29	X	2.65	0.06	200	1 Anonymous	1 Anonymous	K
13:00:29	X	2.65	0.06	500	1 Anonymous	1 Anonymous	K
13:00:29	X	2.65	0.06	200	1 Anonymous	1 Anonymous	K
13:00:29	X	2.65	0.06	200	1 Anonymous	1 Anonymous	K
13:00:29	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
13:00:29	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
13:00:29	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
13:00:29	P	2.65	0.06	200	27 Dundee	79 CIBC	K
13:00:29	X	2.65	0.06	300	1 Anonymous	1 Anonymous	K
13:00:29	X	2.65	0.06	700	1 Anonymous	1 Anonymous	K
13:00:29	X	2.65	0.06	200	1 Anonymous	1 Anonymous	K
13:00:29	X	2.65	0.06	500	1 Anonymous	1 Anonymous	K
13:00:29	X	2.65	0.06	200	1 Anonymous	1 Anonymous	K
13:00:29	X	2.65	0.06	200	1 Anonymous	1 Anonymous	K
13:00:29	X	2.65	0.06	400	1 Anonymous	1 Anonymous	K
13:00:29	X	2.65	0.06	300	1 Anonymous	1 Anonymous	K
13:00:29	X	2.65	0.06	700	1 Anonymous	1 Anonymous	K
13:00:29	X	2.65	0.06	200	1 Anonymous	1 Anonymous	K
13:00:29	X	2.65	0.06	500	1 Anonymous	1 Anonymous	K
13:00:29	X	2.65	0.06	200	1 Anonymous	1 Anonymous	K
13:00:29	X	2.65	0.06	200	1 Anonymous	1 Anonymous	K
13:00:29	X	2.65	0.06	400	1 Anonymous	1 Anonymous	K
13:00:29	T	2.65	0.07	500	79 CIBC	1 Anonymous	K
13:00:29	T	2.65	0.07	100	27 Dundee	79 CIBC	K
13:00:29	T	2.65	0.07	1,600	27 Dundee	101 Newedge	K
13:00:29	T	2.65	0.07	300	27 Dundee	79 CIBC	K
13:00:29	T	2.65	0.07	300	27 Dundee	79 CIBC	K
13:00:29	T	2.65	0.07	100	27 Dundee	99 Jitney	K
13:00:29	T	2.65	0.07	700	27 Dundee	79 CIBC	K
13:00:29	T	2.65	0.07	700	27 Dundee	79 CIBC	K
13:00:29	T	2.65	0.07	300	27 Dundee	79 CIBC	K
13:00:29	T	2.65	0.07	200	27 Dundee	79 CIBC	K
13:00:29	T	2.65	0.07	200	27 Dundee	79 CIBC	K
13:00:29	T	2.65	0.07	300	27 Dundee	79 CIBC	K
13:00:29	T	2.65	0.07	2,200	39 Merrill Lynch	79 CIBC	K
13:00:29	T	2.65	0.07	700	39 Merrill Lynch	79 CIBC	K
13:00:29	T	2.65	0.07	300	39 Merrill Lynch	79 CIBC	K
13:00:29	M	2.652	0.10	100	27 Dundee	79 CIBC
13:00:28	X	2.655	0.065	100	1 Anonymous	1 Anonymous	K
13:00:28	X	2.655	0.065	100	1 Anonymous	1 Anonymous	K
13:00:28	T	2.65	0.07	100	1 Anonymous	99 Jitney	K
13:00:28	T	2.65	0.07	600	79 CIBC	99 Jitney	K
13:00:28	T	2.65	0.07	100	1 Anonymous	99 Jitney	K
13:00:28	M	2.652	0.10	100	14 ITG	79 CIBC
13:00:28	M	2.652	0.10	300	27 Dundee	79 CIBC
13:00:28	M	2.652	0.10	400	27 Dundee	79 CIBC
13:00:28	M	2.652	0.10	100	14 ITG	79 CIBC
13:00:19	T	2.65	0.07	300	79 CIBC	99 Jitney	K
13:00:19	T	2.65	0.07	200	79 CIBC	99 Jitney	K
13:00:19	T	2.65	0.07	500	79 CIBC	99 Jitney	K
13:00:08	T	2.65	0.07	100	79 CIBC	99 Jitney	K
13:00:07	O	2.66	0.08	100	1 Anonymous	1 Anonymous	K
12:57:04	X	2.66	0.07	400	1 Anonymous	1 Anonymous	K
12:57:04	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
12:57:04	X	2.66	0.07	700	1 Anonymous	1 Anonymous	K
12:57:04	X	2.66	0.07	400	1 Anonymous	1 Anonymous	K
12:57:04	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
12:57:04	X	2.66	0.07	700	1 Anonymous	1 Anonymous	K
12:57:04	T	2.66	0.08	200	27 Dundee	79 CIBC	K
12:57:04	T	2.66	0.08	600	27 Dundee	79 CIBC	K
12:57:04	T	2.66	0.08	100	27 Dundee	79 CIBC	K
12:57:04	T	2.66	0.08	300	27 Dundee	79 CIBC	K
12:57:04	T	2.66	0.08	700	27 Dundee	79 CIBC	K
12:57:04	T	2.66	0.08	200	27 Dundee	79 CIBC	K
12:57:04	T	2.66	0.08	200	27 Dundee	79 CIBC	K
12:57:04	T	2.66	0.08	200	27 Dundee	79 CIBC	K
12:57:04	M	2.658	0.106	300	79 CIBC	79 CIBC
12:57:04	M	2.658	0.106	300	79 CIBC	79 CIBC
12:56:55	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:56:55	X	2.66	0.07	600	1 Anonymous	1 Anonymous	K
12:56:55	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
12:56:55	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:56:55	X	2.66	0.07	400	1 Anonymous	1 Anonymous	K
12:56:55	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:56:55	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:56:55	X	2.66	0.07	600	1 Anonymous	1 Anonymous	K
12:56:55	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
12:56:55	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:56:55	X	2.66	0.07	400	1 Anonymous	1 Anonymous	K
12:56:55	P	2.66	0.07	200	79 CIBC	79 CIBC	K
12:56:55	P	2.66	0.07	200	79 CIBC	79 CIBC	K
12:56:55	P	2.66	0.07	800	79 CIBC	79 CIBC	K
12:56:55	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
12:56:55	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:56:55	X	2.66	0.07	300	1 Anonymous	1 Anonymous	K
12:56:55	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
12:56:55	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:56:55	A	2.66	0.07	300	7 TD Sec	79 CIBC	K
12:56:55	A	2.66	0.07	400	79 CIBC	79 CIBC	K
12:56:55	A	2.66	0.07	200	79 CIBC	79 CIBC	K
12:56:55	A	2.66	0.07	400	79 CIBC	79 CIBC	K
12:56:55	X	2.66	0.07	300	1 Anonymous	1 Anonymous	K
12:56:55	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:56:55	X	2.66	0.07	400	1 Anonymous	1 Anonymous	K
12:56:55	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:56:55	X	2.66	0.07	400	1 Anonymous	1 Anonymous	K
12:56:55	A	2.66	0.07	100	39 Merrill Lynch	1 Anonymous	K
12:56:55	A	2.66	0.07	100	79 CIBC	1 Anonymous	K
12:56:55	A	2.66	0.07	100	39 Merrill Lynch	1 Anonymous	K
12:56:55	A	2.66	0.07	100	79 CIBC	1 Anonymous	K
12:56:55	T	2.66	0.08	200	79 CIBC	79 CIBC	K
12:56:55	T	2.66	0.08	200	79 CIBC	79 CIBC	K
12:56:55	T	2.66	0.08	200	79 CIBC	79 CIBC	K
12:56:55	T	2.66	0.08	700	79 CIBC	79 CIBC	K
12:56:55	T	2.66	0.08	700	79 CIBC	79 CIBC	K
12:56:55	T	2.66	0.08	200	79 CIBC	79 CIBC	K
12:56:55	T	2.66	0.08	500	79 CIBC	79 CIBC	K
12:56:55	T	2.66	0.08	700	79 CIBC	79 CIBC	K
12:56:55	T	2.66	0.08	200	79 CIBC	79 CIBC	K
12:56:55	T	2.66	0.08	100	39 Merrill Lynch	1 Anonymous	K
12:56:55	T	2.66	0.08	100	39 Merrill Lynch	79 CIBC	K
12:56:55	M	2.662	0.11	100	14 ITG	79 CIBC
12:56:45	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
12:56:45	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
12:56:45	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
12:56:45	T	2.66	0.08	400	27 Dundee	79 CIBC	K
12:56:45	T	2.66	0.08	100	39 Merrill Lynch	79 CIBC	K
12:56:45	T	2.66	0.08	300	39 Merrill Lynch	1 Anonymous	K
12:56:45	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
12:56:45	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
12:56:45	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
12:56:44	A	2.66	0.07	100	2 RBC	1 Anonymous	K
12:56:44	A	2.66	0.07	500	2 RBC	1 Anonymous	K
12:56:44	A	2.66	0.07	800	2 RBC	79 CIBC	K
12:56:44	A	2.66	0.07	100	2 RBC	7 TD Sec	K
12:56:44	A	2.66	0.07	100	2 RBC	1 Anonymous	K
12:56:44	T	2.66	0.08	400	2 RBC	1 Anonymous	K
12:56:44	T	2.66	0.08	1,100	2 RBC	79 CIBC	K
12:56:44	T	2.66	0.08	100	2 RBC	1 Anonymous	K
12:56:44	T	2.66	0.08	900	2 RBC	79 CIBC	K
12:56:30	P	2.65	0.06	900	79 CIBC	65 Goldman	K
12:56:30	P	2.65	0.06	900	79 CIBC	65 Goldman	K
12:56:11	T	2.66	0.08	100	39 Merrill Lynch	79 CIBC	K
12:55:55	T	2.66	0.08	500	39 Merrill Lynch	79 CIBC	K
12:55:34	T	2.66	0.08	100	99 Jitney	79 CIBC	KW
12:55:31	T	2.66	0.08	900	39 Merrill Lynch	79 CIBC	K
12:55:31	T	2.66	0.08	100	39 Merrill Lynch	1 Anonymous	K
12:55:31	T	2.66	0.08	1,500	39 Merrill Lynch	79 CIBC	K
12:55:21	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
12:55:21	X	2.66	0.07	400	1 Anonymous	1 Anonymous	K
12:55:21	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
12:55:21	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
12:55:21	X	2.66	0.07	400	1 Anonymous	1 Anonymous	K
12:55:21	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
12:55:21	T	2.66	0.08	100	27 Dundee	1 Anonymous	K
12:55:21	T	2.66	0.08	100	27 Dundee	1 Anonymous	K
12:55:21	T	2.66	0.08	3,900	27 Dundee	79 CIBC	K
12:55:11	P	2.65	0.06	100	79 CIBC	15 UBS	K
12:55:11	P	2.65	0.06	100	79 CIBC	15 UBS	K
12:55:11	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
12:55:11	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
12:55:11	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
12:55:11	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
12:55:11	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
12:55:11	X	2.655	0.065	100	1 Anonymous	1 Anonymous	K
12:55:11	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
12:55:11	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
12:55:11	X	2.655	0.065	100	1 Anonymous	1 Anonymous	K
12:55:11	X	2.655	0.065	300	1 Anonymous	1 Anonymous	K
12:55:11	X	2.655	0.065	300	1 Anonymous	1 Anonymous	K
12:55:11	P	2.65	0.06	200	79 CIBC	15 UBS	K
12:55:11	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
12:55:11	X	2.65	0.06	200	1 Anonymous	1 Anonymous	K
12:55:11	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
12:55:11	X	2.65	0.06	200	1 Anonymous	1 Anonymous	K
12:55:11	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
12:55:11	X	2.655	0.065	200	1 Anonymous	1 Anonymous	K
12:55:11	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
12:55:11	X	2.655	0.065	200	1 Anonymous	1 Anonymous	K
12:55:11	X	2.655	0.065	300	1 Anonymous	1 Anonymous	K
12:55:11	X	2.655	0.065	300	1 Anonymous	1 Anonymous	K
12:55:11	X	2.65	0.06	300	1 Anonymous	1 Anonymous	K
12:55:11	X	2.65	0.06	300	1 Anonymous	1 Anonymous	K
12:55:11	X	2.655	0.065	300	1 Anonymous	1 Anonymous	K
12:55:11	X	2.655	0.065	300	1 Anonymous	1 Anonymous	K
12:55:11	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
12:55:11	X	2.66	0.07	900	1 Anonymous	1 Anonymous	K
12:55:11	X	2.66	0.07	400	1 Anonymous	1 Anonymous	K
12:55:11	X	2.66	0.07	500	1 Anonymous	1 Anonymous	K
12:55:11	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
12:55:11	X	2.66	0.07	900	1 Anonymous	1 Anonymous	K
12:55:11	X	2.66	0.07	400	1 Anonymous	1 Anonymous	K
12:55:11	X	2.66	0.07	500	1 Anonymous	1 Anonymous	K
12:55:11	T	2.66	0.08	500	39 Merrill Lynch	79 CIBC	K
12:55:11	T	2.66	0.08	700	39 Merrill Lynch	79 CIBC	K
12:55:11	T	2.66	0.08	700	39 Merrill Lynch	1 Anonymous	K
12:55:11	T	2.66	0.08	1,000	39 Merrill Lynch	79 CIBC	K
12:55:11	T	2.66	0.08	100	39 Merrill Lynch	1 Anonymous	K
12:55:11	T	2.66	0.08	100	39 Merrill Lynch	1 Anonymous	K
12:55:11	T	2.66	0.08	200	39 Merrill Lynch	79 CIBC	K
12:55:11	M	2.652	0.10	200	27 Dundee	15 UBS
12:55:10	X	2.66	0.07	300	1 Anonymous	1 Anonymous	K
12:55:10	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
12:55:10	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
12:55:10	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:55:10	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:55:10	X	2.66	0.07	300	1 Anonymous	1 Anonymous	K
12:55:10	X	2.66	0.07	300	1 Anonymous	1 Anonymous	K
12:55:10	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
12:55:10	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
12:55:10	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:55:09	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:55:09	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:55:09	A	2.66	0.07	60	2 RBC	80 National Bank	E
12:55:09	A	2.66	0.07	100	1 Anonymous	79 CIBC	K
12:55:09	A	2.66	0.07	100	1 Anonymous	79 CIBC	K
12:55:09	A	2.66	0.07	400	7 TD Sec	79 CIBC	K
12:55:09	A	2.66	0.07	3,600	2 RBC	79 CIBC	K
12:55:09	A	2.66	0.07	400	79 CIBC	79 CIBC	K
12:55:09	A	2.66	0.07	300	79 CIBC	79 CIBC	K
12:55:09	A	2.66	0.07	700	79 CIBC	79 CIBC	K
12:55:09	A	2.66	0.07	200	79 CIBC	79 CIBC	K
12:55:09	A	2.66	0.07	200	79 CIBC	79 CIBC	K
12:55:09	P	2.66	0.07	300	79 CIBC	79 CIBC	K
12:55:09	A	2.66	0.07	400	79 CIBC	79 CIBC	K
12:55:09	P	2.66	0.07	200	79 CIBC	79 CIBC	K
12:55:09	P	2.66	0.07	400	79 CIBC	79 CIBC	K
12:55:09	P	2.66	0.07	800	79 CIBC	79 CIBC	K
12:55:09	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:55:09	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:55:09	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
12:55:09	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
12:55:09	X	2.66	0.07	700	1 Anonymous	1 Anonymous	K
12:55:09	X	2.66	0.07	300	1 Anonymous	1 Anonymous	K
12:55:09	X	2.66	0.07	500	1 Anonymous	1 Anonymous	K
12:55:09	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:55:09	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:55:09	X	2.66	0.07	400	1 Anonymous	1 Anonymous	K
12:55:09	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
12:55:09	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
12:55:09	X	2.66	0.07	700	1 Anonymous	1 Anonymous	K
12:55:09	X	2.66	0.07	300	1 Anonymous	1 Anonymous	K
12:55:09	X	2.66	0.07	500	1 Anonymous	1 Anonymous	K
12:55:09	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:55:09	P	2.66	0.07	200	2 RBC	79 CIBC	K
12:55:09	A	2.66	0.07	5,000	2 RBC	7 TD Sec	K
12:55:09	A	2.66	0.07	100	2 RBC	7 TD Sec	K
12:55:09	A	2.66	0.07	200	2 RBC	79 CIBC	K
12:55:09	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:55:09	T	2.66	0.08	100	1 Anonymous	79 CIBC	K
12:55:09	T	2.66	0.08	100	1 Anonymous	79 CIBC	K
12:55:09	T	2.66	0.08	2,500	79 CIBC	79 CIBC	K
12:55:09	T	2.66	0.08	700	79 CIBC	79 CIBC	K
12:55:09	T	2.66	0.08	1,000	79 CIBC	79 CIBC	K
12:55:09	T	2.66	0.08	300	79 CIBC	79 CIBC	K
12:55:09	T	2.66	0.08	300	79 CIBC	79 CIBC	K
12:55:09	T	2.66	0.08	700	79 CIBC	79 CIBC	K
12:55:09	T	2.66	0.08	700	79 CIBC	79 CIBC	K
12:55:09	T	2.66	0.08	200	79 CIBC	79 CIBC	K
12:55:09	T	2.66	0.08	200	79 CIBC	79 CIBC	K
12:55:09	T	2.66	0.08	200	79 CIBC	79 CIBC	K
12:55:09	T	2.66	0.08	900	79 CIBC	79 CIBC	K
12:55:09	T	2.66	0.08	400	2 RBC	79 CIBC	K
12:54:35	T	2.66	0.08	100	39 Merrill Lynch	79 CIBC	K
12:54:25	T	2.66	0.08	300	39 Merrill Lynch	79 CIBC	K
12:54:15	T	2.66	0.08	700	39 Merrill Lynch	79 CIBC	K
12:54:15	T	2.66	0.08	200	39 Merrill Lynch	79 CIBC	K
12:54:15	T	2.66	0.08	500	39 Merrill Lynch	79 CIBC	K
12:54:05	X	2.66	0.07	800	1 Anonymous	1 Anonymous	K
12:54:05	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
12:54:05	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
12:54:05	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:54:05	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:54:05	X	2.66	0.07	400	1 Anonymous	1 Anonymous	K
12:54:05	X	2.66	0.07	800	1 Anonymous	1 Anonymous	K
12:54:05	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
12:54:05	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
12:54:05	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:54:05	A	2.66	0.07	700	1 Anonymous	62 Haywood	K
12:54:05	P	2.66	0.07	200	79 CIBC	62 Haywood	K
12:54:05	A	2.66	0.07	500	7 TD Sec	62 Haywood	K
12:54:05	A	2.66	0.07	400	79 CIBC	62 Haywood	K
12:54:05	A	2.66	0.07	200	79 CIBC	62 Haywood	K
12:54:05	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:54:05	X	2.66	0.07	300	1 Anonymous	1 Anonymous	K
12:54:05	X	2.66	0.07	800	1 Anonymous	1 Anonymous	K
12:54:05	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:54:05	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:54:05	X	2.66	0.07	300	1 Anonymous	1 Anonymous	K
12:54:05	T	2.66	0.08	100	27 Dundee	62 Haywood	K
12:54:05	T	2.66	0.08	100	27 Dundee	79 CIBC	K
12:54:05	T	2.66	0.08	300	27 Dundee	79 CIBC	K
12:54:05	T	2.66	0.08	200	27 Dundee	79 CIBC	K
12:54:05	T	2.66	0.08	200	39 Merrill Lynch	79 CIBC	K
12:54:05	T	2.66	0.08	200	39 Merrill Lynch	79 CIBC	K
12:54:05	T	2.66	0.08	500	39 Merrill Lynch	79 CIBC	K
12:54:05	T	2.66	0.08	1,000	79 CIBC	62 Haywood	K
12:54:05	T	2.66	0.08	800	79 CIBC	62 Haywood	K
12:54:05	T	2.66	0.08	100	1 Anonymous	62 Haywood	K
12:54:05	T	2.66	0.08	100	1 Anonymous	62 Haywood	K
12:54:05	T	2.66	0.08	1,000	79 CIBC	62 Haywood	K
12:54:05	M	2.662	0.11	100	14 ITG	62 Haywood
12:53:58	P	2.66	0.07	200	79 CIBC	85 Scotia	K
12:53:58	P	2.66	0.07	800	79 CIBC	85 Scotia	K
12:53:11	T	2.66	0.08	200	79 CIBC	79 CIBC	K
12:53:11	T	2.66	0.08	100	39 Merrill Lynch	99 Jitney	K
12:52:52	T	2.66	0.08	600	27 Dundee	99 Jitney	K
12:52:51	T	2.66	0.08	100	39 Merrill Lynch	79 CIBC	K
12:52:42	T	2.66	0.08	100	27 Dundee	79 CIBC	K
12:52:42	T	2.66	0.08	100	27 Dundee	99 Jitney	K
12:52:33	T	2.66	0.08	400	27 Dundee	99 Jitney	K
12:52:33	T	2.66	0.08	100	27 Dundee	99 Jitney	K
12:52:31	T	2.66	0.08	100	39 Merrill Lynch	99 Jitney	K
12:52:31	T	2.66	0.08	100	39 Merrill Lynch	99 Jitney	K
12:52:25	T	2.66	0.08	300	27 Dundee	99 Jitney	K
12:52:21	T	2.66	0.08	200	39 Merrill Lynch	99 Jitney	K
12:52:21	T	2.66	0.08	200	39 Merrill Lynch	79 CIBC	K
12:52:21	T	2.66	0.08	100	39 Merrill Lynch	99 Jitney	K
12:52:17	T	2.66	0.08	400	27 Dundee	99 Jitney	K
12:52:17	T	2.66	0.08	500	27 Dundee	79 CIBC	K
12:52:11	A	2.66	0.07	1,800	39 Merrill Lynch	1 Anonymous	K
12:52:08	A	2.66	0.07	100	79 CIBC	1 Anonymous	K
12:52:08	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
12:52:08	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
12:52:08	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
12:52:08	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
12:52:08	T	2.66	0.08	800	27 Dundee	79 CIBC	K
12:52:08	T	2.66	0.08	700	27 Dundee	1 Anonymous	K
12:52:01	A	2.66	0.07	100	39 Merrill Lynch	1 Anonymous	K
12:52:01	A	2.66	0.07	100	39 Merrill Lynch	1 Anonymous	K
12:52:01	A	2.66	0.07	100	39 Merrill Lynch	1 Anonymous	K
12:52:01	A	2.66	0.07	200	39 Merrill Lynch	79 CIBC	K
12:52:01	A	2.66	0.07	1,000	39 Merrill Lynch	1 Anonymous	K
12:52:01	T	2.66	0.08	900	39 Merrill Lynch	79 CIBC	K
12:51:59	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
12:51:59	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
12:51:59	X	2.66	0.07	400	1 Anonymous	1 Anonymous	K
12:51:59	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
12:51:59	T	2.66	0.08	400	27 Dundee	79 CIBC	K
12:51:59	T	2.66	0.08	600	27 Dundee	79 CIBC	K
12:51:59	T	2.66	0.08	700	27 Dundee	79 CIBC	K
12:51:59	T	2.66	0.08	100	27 Dundee	1 Anonymous	K
12:51:59	T	2.66	0.08	100	27 Dundee	1 Anonymous	K
12:51:59	T	2.66	0.08	100	27 Dundee	79 CIBC	K
12:51:51	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:51:51	X	2.66	0.07	400	1 Anonymous	1 Anonymous	K
12:51:51	X	2.66	0.07	500	1 Anonymous	1 Anonymous	K
12:51:51	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
12:51:51	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
12:51:51	X	2.66	0.07	500	1 Anonymous	1 Anonymous	K
12:51:51	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:51:51	X	2.66	0.07	400	1 Anonymous	1 Anonymous	K
12:51:51	X	2.66	0.07	500	1 Anonymous	1 Anonymous	K
12:51:51	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
12:51:51	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
12:51:51	X	2.66	0.07	500	1 Anonymous	1 Anonymous	K
12:51:51	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:51:51	X	2.66	0.07	400	1 Anonymous	1 Anonymous	K
12:51:51	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:51:51	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:51:51	X	2.66	0.07	400	1 Anonymous	1 Anonymous	K
12:51:51	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:51:51	A	2.66	0.07	60	2 RBC	80 National Bank	E
12:51:51	A	2.66	0.07	1,500	2 RBC	1 Anonymous	K
12:51:51	T	2.66	0.08	300	27 Dundee	79 CIBC	K
12:51:51	T	2.66	0.08	2,400	27 Dundee	79 CIBC	K
12:51:51	T	2.66	0.08	900	39 Merrill Lynch	79 CIBC	K
12:51:51	T	2.66	0.08	400	39 Merrill Lynch	79 CIBC	K
12:51:50	A	2.66	0.07	300	2 RBC	79 CIBC	K
12:51:49	A	2.66	0.07	800	2 RBC	79 CIBC	K
12:51:49	A	2.66	0.07	200	79 CIBC	79 CIBC	K
12:51:45	A	2.66	0.07	300	79 CIBC	79 CIBC	K
12:51:45	A	2.66	0.07	600	7 TD Sec	62 Haywood	K
12:51:45	A	2.66	0.07	400	79 CIBC	62 Haywood	K
12:51:45	A	2.66	0.07	300	79 CIBC	62 Haywood	K
12:51:45	A	2.66	0.07	700	79 CIBC	62 Haywood	K
12:51:45	A	2.66	0.07	200	79 CIBC	62 Haywood	K
12:51:45	A	2.66	0.07	200	79 CIBC	62 Haywood	K
12:51:45	A	2.66	0.07	400	79 CIBC	62 Haywood	K
12:51:45	T	2.66	0.08	200	79 CIBC	62 Haywood	K
12:51:45	T	2.66	0.08	2,000	79 CIBC	62 Haywood	K
12:51:45	T	2.66	0.08	100	1 Anonymous	62 Haywood	K
12:51:45	T	2.66	0.08	100	1 Anonymous	62 Haywood	K
12:51:45	T	2.66	0.08	1,000	79 CIBC	62 Haywood	K
12:51:45	T	2.66	0.08	100	79 CIBC	62 Haywood	K
12:51:45	T	2.66	0.08	100	79 CIBC	62 Haywood	K
12:51:45	T	2.66	0.08	800	79 CIBC	62 Haywood	K
12:51:45	T	2.66	0.08	100	79 CIBC	62 Haywood	K
12:51:45	T	2.66	0.08	300	79 CIBC	62 Haywood	K
12:51:45	T	2.66	0.08	200	79 CIBC	62 Haywood	K
12:51:45	T	2.66	0.08	200	79 CIBC	62 Haywood	K
12:51:45	T	2.66	0.08	200	79 CIBC	62 Haywood	K
12:51:45	T	2.66	0.08	500	79 CIBC	62 Haywood	K
12:51:45	T	2.66	0.08	600	79 CIBC	62 Haywood	K
12:51:45	M	2.662	0.11	600	79 CIBC	62 Haywood
12:51:45	M	2.662	0.11	100	14 ITG	62 Haywood
12:51:32	T	2.66	0.08	100	79 CIBC	79 CIBC	K
12:50:55	A	2.66	0.07	100	79 CIBC	1 Anonymous	K
12:50:55	T	2.66	0.08	100	39 Merrill Lynch	79 CIBC	K
12:50:54	T	2.66	0.08	500	27 Dundee	79 CIBC	K
12:50:45	X	2.66	0.07	500	1 Anonymous	1 Anonymous	K
12:50:45	X	2.66	0.07	500	1 Anonymous	1 Anonymous	K
12:50:45	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:50:45	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:50:45	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:50:45	T	2.66	0.08	100	39 Merrill Lynch	1 Anonymous	K
12:50:45	T	2.66	0.08	400	39 Merrill Lynch	79 CIBC	K
12:50:19	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
12:50:19	X	2.66	0.07	700	1 Anonymous	1 Anonymous	K
12:50:19	X	2.66	0.07	500	1 Anonymous	1 Anonymous	K
12:50:19	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:50:19	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
12:50:19	X	2.66	0.07	700	1 Anonymous	1 Anonymous	K
12:50:19	X	2.66	0.07	500	1 Anonymous	1 Anonymous	K
12:50:19	T	2.66	0.08	1,000	39 Merrill Lynch	79 CIBC	K
12:50:19	T	2.66	0.08	100	39 Merrill Lynch	1 Anonymous	K
12:50:19	T	2.66	0.08	100	27 Dundee	1 Anonymous	K
12:50:19	T	2.66	0.08	500	27 Dundee	79 CIBC	K
12:50:09	X	2.66	0.07	900	1 Anonymous	1 Anonymous	K
12:50:09	X	2.66	0.07	900	1 Anonymous	1 Anonymous	K
12:50:09	A	2.65	0.06	700	2 RBC	2 RBC	K
12:50:09	A	2.65	0.06	300	2 RBC	2 RBC	K
12:50:09	A	2.66	0.07	100	7 TD Sec	2 RBC	K
12:50:09	A	2.66	0.07	100	7 TD Sec	2 RBC	K
12:50:09	A	2.66	0.07	200	1 Anonymous	2 RBC	K
12:50:09	X	2.66	0.07	400	1 Anonymous	1 Anonymous	K
12:50:09	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:50:09	X	2.66	0.07	400	1 Anonymous	1 Anonymous	K
12:50:09	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:50:09	T	2.66	0.08	1,000	39 Merrill Lynch	101 Newedge	K
12:50:09	T	2.66	0.08	900	39 Merrill Lynch	79 CIBC	K
12:50:09	T	2.66	0.08	700	39 Merrill Lynch	79 CIBC	K
12:50:09	T	2.66	0.08	300	39 Merrill Lynch	79 CIBC	K
12:50:09	T	2.66	0.08	100	39 Merrill Lynch	79 CIBC	K
12:50:09	T	2.66	0.08	200	80 National Bank	2 RBC	K
12:50:09	T	2.66	0.08	100	79 CIBC	2 RBC	K
12:50:09	T	2.66	0.08	100	14 ITG	2 RBC	K
12:50:09	M	2.662	0.11	100	14 ITG	79 CIBC
12:50:09	M	2.662	0.11	100	14 ITG	79 CIBC
12:50:09	M	2.662	0.11	100	14 ITG	79 CIBC
12:50:08	A	2.67	0.08	91	2 RBC	80 National Bank	E
12:50:08	A	2.67	0.08	91	2 RBC	80 National Bank	E
12:50:08	A	2.67	0.08	300	2 RBC	79 CIBC	K
12:50:08	A	2.67	0.08	300	2 RBC	79 CIBC	K
12:50:08	A	2.67	0.08	200	2 RBC	79 CIBC	K
12:50:08	A	2.67	0.08	200	2 RBC	1 Anonymous	K
12:50:08	A	2.67	0.08	1,000	2 RBC	1 Anonymous	K
12:50:08	A	2.67	0.08	400	2 RBC	79 CIBC	K
12:50:08	A	2.67	0.08	100	2 RBC	1 Anonymous	K
12:50:08	A	2.67	0.08	100	2 RBC	1 Anonymous	K
12:46:36	M	2.662	0.11	100	14 ITG	79 CIBC
12:46:36	M	2.662	0.11	100	14 ITG	79 CIBC
12:45:23	T	2.66	0.08	100	14 ITG	79 CIBC	K
12:45:20	A	2.66	0.07	100	1 Anonymous	79 CIBC	K
12:45:20	A	2.66	0.07	400	1 Anonymous	79 CIBC	K
12:45:20	A	2.66	0.07	200	79 CIBC	79 CIBC	K
12:45:20	T	2.66	0.08	100	14 ITG	79 CIBC	K
12:45:20	M	2.662	0.11	100	14 ITG	79 CIBC
12:45:20	M	2.662	0.11	100	14 ITG	79 CIBC
12:44:52	P	2.66	0.07	200	79 CIBC	89 Raymond James	K
12:44:52	P	2.66	0.07	200	79 CIBC	89 Raymond James	K
12:44:52	P	2.66	0.07	700	1 Anonymous	89 Raymond James	K
12:44:52	T	2.66	0.08	100	79 CIBC	89 Raymond James	K
12:44:52	T	2.66	0.08	2,300	99 Jitney	89 Raymond James	K
12:44:52	T	2.66	0.08	300	99 Jitney	89 Raymond James	K
12:44:52	T	2.66	0.08	300	79 CIBC	89 Raymond James	K
12:44:52	M	2.662	0.11	100	14 ITG	89 Raymond James
12:44:52	M	2.662	0.11	100	14 ITG	89 Raymond James
12:44:18	P	2.67	0.08	200	14 ITG	79 CIBC	K
12:40:29	T	2.66	0.08	700	79 CIBC	79 CIBC	K
12:39:49	X	2.67	0.08	2,300	1 Anonymous	1 Anonymous	K
12:39:49	X	2.67	0.08	400	1 Anonymous	1 Anonymous	K
12:39:49	X	2.67	0.08	900	1 Anonymous	1 Anonymous	K
12:39:49	X	2.67	0.08	400	1 Anonymous	1 Anonymous	K
12:39:49	X	2.67	0.08	100	1 Anonymous	1 Anonymous	K
12:39:49	X	2.67	0.08	100	1 Anonymous	1 Anonymous	K
12:39:49	X	2.67	0.08	100	1 Anonymous	1 Anonymous	K
12:39:49	X	2.67	0.08	2,300	1 Anonymous	1 Anonymous	K
12:39:49	X	2.67	0.08	400	1 Anonymous	1 Anonymous	K
12:39:49	X	2.67	0.08	900	1 Anonymous	1 Anonymous	K
12:39:49	X	2.67	0.08	400	1 Anonymous	1 Anonymous	K
12:39:49	X	2.67	0.08	100	1 Anonymous	1 Anonymous	K
12:39:49	X	2.67	0.08	100	1 Anonymous	1 Anonymous	K
12:39:49	X	2.67	0.08	100	1 Anonymous	1 Anonymous	K
12:39:49	T	2.66	0.08	200	79 CIBC	79 CIBC	K
12:39:49	T	2.67	0.09	1,100	39 Merrill Lynch	101 Newedge	K
12:39:49	T	2.67	0.09	100	39 Merrill Lynch	1 Anonymous	K
12:39:49	T	2.67	0.09	100	39 Merrill Lynch	1 Anonymous	K
12:38:49	P	2.66	0.07	100	1 Anonymous	79 CIBC	K
12:38:44	X	2.66	0.07	300	1 Anonymous	1 Anonymous	K
12:38:44	X	2.66	0.07	300	1 Anonymous	1 Anonymous	K
12:38:44	T	2.66	0.08	100	14 ITG	79 CIBC	K
12:38:40	P	2.66	0.07	100	1 Anonymous	79 CIBC	K
12:38:40	P	2.66	0.07	200	79 CIBC	79 CIBC	K
12:38:40	A	2.66	0.07	200	79 CIBC	79 CIBC	K
12:38:40	A	2.66	0.07	200	79 CIBC	79 CIBC	K
12:38:40	T	2.66	0.08	100	14 ITG	79 CIBC	K
12:38:26	P	2.66	0.07	100	1 Anonymous	1 Anonymous	K
12:38:03	A	2.66	0.07	100	79 CIBC	79 CIBC	K
12:38:03	A	2.66	0.07	100	79 CIBC	79 CIBC	K
12:38:03	T	2.66	0.08	100	1 Anonymous	79 CIBC	K
12:38:03	T	2.66	0.08	800	101 Newedge	79 CIBC	K
12:38:03	T	2.66	0.08	200	99 Jitney	79 CIBC	K
12:38:03	T	2.66	0.08	100	14 ITG	79 CIBC	K
12:38:03	T	2.66	0.08	200	1 Anonymous	79 CIBC	K
12:38:03	T	2.66	0.08	1,500	79 CIBC	79 CIBC	K
12:38:03	T	2.66	0.08	200	79 CIBC	79 CIBC	K
12:38:03	T	2.66	0.08	400	79 CIBC	79 CIBC	K
12:38:03	T	2.66	0.08	300	79 CIBC	79 CIBC	K
12:38:03	T	2.66	0.08	400	79 CIBC	79 CIBC	K
12:38:03	T	2.66	0.08	900	79 CIBC	79 CIBC	K
12:38:03	M	2.662	0.11	100	14 ITG	79 CIBC
12:38:00	X	2.67	0.08	100	1 Anonymous	1 Anonymous	K
12:38:00	X	2.67	0.08	100	1 Anonymous	1 Anonymous	K
12:38:00	X	2.67	0.08	100	1 Anonymous	1 Anonymous	K
12:38:00	X	2.67	0.08	100	1 Anonymous	1 Anonymous	K
12:38:00	T	2.67	0.09	100	39 Merrill Lynch	1 Anonymous	K
12:36:52	T	2.66	0.08	200	79 CIBC	79 CIBC	K
12:36:08	A	2.67	0.08	100	39 Merrill Lynch	2 RBC	K
12:35:58	X	2.67	0.08	100	1 Anonymous	1 Anonymous	K
12:35:58	X	2.67	0.08	100	1 Anonymous	1 Anonymous	K
12:35:58	X	2.67	0.08	200	1 Anonymous	1 Anonymous	K
12:35:58	T	2.67	0.09	100	39 Merrill Lynch	1 Anonymous	K
12:35:58	T	2.67	0.09	100	39 Merrill Lynch	1 Anonymous	K
12:33:50	T	2.66	0.08	300	79 CIBC	79 CIBC	K
12:33:50	T	2.67	0.09	100	39 Merrill Lynch	1 Anonymous	K
12:33:50	T	2.67	0.09	200	39 Merrill Lynch	79 CIBC	K
12:33:50	T	2.67	0.09	400	39 Merrill Lynch	79 CIBC	K
12:33:50	T	2.67	0.09	200	39 Merrill Lynch	79 CIBC	K
12:33:50	T	2.67	0.09	100	39 Merrill Lynch	79 CIBC	K
12:33:50	T	2.67	0.09	100	39 Merrill Lynch	79 CIBC	K
12:33:50	T	2.67	0.09	100	39 Merrill Lynch	1 Anonymous	K
12:32:43	T	2.66	0.08	300	79 CIBC	79 CIBC	K
12:32:36	A	2.66	0.07	100	1 Anonymous	2 RBC	K
12:32:36	A	2.66	0.07	200	1 Anonymous	2 RBC	K
12:32:36	A	2.66	0.07	700	79 CIBC	2 RBC	K
12:32:36	A	2.66	0.07	400	79 CIBC	2 RBC	K
12:32:36	A	2.66	0.07	400	7 TD Sec	2 RBC	K
12:32:36	T	2.66	0.08	47	124 Questrade	2 RBC	E
12:31:43	T	2.66	0.08	400	79 CIBC	79 CIBC	K
12:31:07	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
12:31:07	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
12:31:07	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
12:31:07	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:31:07	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
12:31:07	X	2.66	0.07	300	1 Anonymous	1 Anonymous	K
12:31:07	X	2.66	0.07	300	1 Anonymous	1 Anonymous	K
12:31:07	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
12:31:07	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:31:07	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
12:31:07	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
12:31:07	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:31:07	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:31:07	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
12:31:07	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:31:07	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
12:31:07	X	2.66	0.07	300	1 Anonymous	1 Anonymous	K
12:31:07	X	2.66	0.07	300	1 Anonymous	1 Anonymous	K
12:31:07	X	2.66	0.07	300	1 Anonymous	1 Anonymous	K
12:31:07	X	2.66	0.07	300	1 Anonymous	1 Anonymous	K
12:31:07	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:31:07	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
12:31:07	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:31:07	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
12:31:07	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:31:07	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
12:31:07	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
12:31:07	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:31:07	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
12:31:07	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:31:07	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
12:31:07	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:31:07	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:31:07	M	2.662	0.11	200	79 CIBC	15 UBS
12:31:07	M	2.662	0.11	200	79 CIBC	15 UBS
12:31:07	M	2.662	0.11	100	79 CIBC	15 UBS
12:31:07	M	2.662	0.11	100	79 CIBC	15 UBS
12:31:07	M	2.662	0.11	100	14 ITG	15 UBS
12:30:43	T	2.66	0.08	200	79 CIBC	79 CIBC	K
12:29:47	T	2.66	0.08	200	79 CIBC	79 CIBC	K
12:29:47	T	2.66	0.08	100	79 CIBC	79 CIBC	K
12:29:45	X	2.67	0.08	200	1 Anonymous	1 Anonymous	K
12:29:45	X	2.67	0.08	200	1 Anonymous	1 Anonymous	K
12:29:45	X	2.67	0.08	200	1 Anonymous	1 Anonymous	K
12:29:45	T	2.67	0.09	100	39 Merrill Lynch	1 Anonymous	K
12:29:34	T	2.67	0.09	100	39 Merrill Lynch	15 UBS	K
12:29:26	A	2.67	0.08	200	1 Anonymous	2 RBC	K
12:29:24	A	2.67	0.08	1,600	27 Dundee	2 RBC	K
12:29:24	A	2.67	0.08	100	27 Dundee	1 Anonymous	K
12:29:24	T	2.67	0.09	100	39 Merrill Lynch	15 UBS	K
12:29:24	T	2.67	0.09	300	39 Merrill Lynch	1 Anonymous	K
12:28:13	T	2.67	0.09	100	39 Merrill Lynch	79 CIBC	K
12:28:03	A	2.67	0.08	100	1 Anonymous	1 Anonymous	K
12:28:03	T	2.67	0.09	300	39 Merrill Lynch	1 Anonymous	K
12:28:03	T	2.67	0.09	200	39 Merrill Lynch	15 UBS	K
12:27:39	T	2.66	0.08	200	79 CIBC	79 CIBC	K
12:27:37	T	2.66	0.08	200	79 CIBC	79 CIBC	K
12:27:32	X	2.67	0.08	200	1 Anonymous	1 Anonymous	K
12:27:32	X	2.67	0.08	200	1 Anonymous	1 Anonymous	K
12:27:32	A	2.67	0.08	100	79 CIBC	1 Anonymous	K
12:27:32	A	2.67	0.08	100	79 CIBC	1 Anonymous	K
12:27:32	X	2.67	0.08	200	1 Anonymous	1 Anonymous	K
12:27:32	X	2.67	0.08	100	1 Anonymous	1 Anonymous	K
12:27:32	X	2.67	0.08	700	1 Anonymous	1 Anonymous	K
12:27:32	X	2.67	0.08	300	1 Anonymous	1 Anonymous	K
12:27:32	X	2.67	0.08	100	1 Anonymous	1 Anonymous	K
12:27:32	X	2.67	0.08	100	1 Anonymous	1 Anonymous	K
12:27:32	X	2.67	0.08	700	1 Anonymous	1 Anonymous	K
12:27:32	X	2.67	0.08	300	1 Anonymous	1 Anonymous	K
12:27:32	X	2.67	0.08	100	1 Anonymous	1 Anonymous	K
12:27:32	P	2.67	0.08	100	14 ITG	39 Merrill Lynch	K
12:27:32	P	2.67	0.08	100	14 ITG	79 CIBC	K
12:27:32	T	2.67	0.09	100	39 Merrill Lynch	1 Anonymous	K
12:27:32	T	2.67	0.09	100	39 Merrill Lynch	1 Anonymous	K
12:27:32	T	2.67	0.09	100	39 Merrill Lynch	1 Anonymous	K
12:27:32	T	2.67	0.09	200	39 Merrill Lynch	15 UBS	K
12:27:32	T	2.67	0.09	100	39 Merrill Lynch	1 Anonymous	K
12:24:57	T	2.66	0.08	200	79 CIBC	79 CIBC	K
12:24:54	T	2.66	0.08	800	79 CIBC	79 CIBC	K
12:24:54	T	2.66	0.08	200	79 CIBC	79 CIBC	K
12:24:46	X	2.67	0.08	100	1 Anonymous	1 Anonymous	K
12:24:46	X	2.67	0.08	300	1 Anonymous	1 Anonymous	K
12:24:46	X	2.67	0.08	100	1 Anonymous	1 Anonymous	K
12:24:46	X	2.67	0.08	300	1 Anonymous	1 Anonymous	K
12:24:46	X	2.67	0.08	200	1 Anonymous	1 Anonymous	K
12:24:46	X	2.67	0.08	200	1 Anonymous	1 Anonymous	K
12:24:46	X	2.67	0.08	200	1 Anonymous	1 Anonymous	K
12:24:46	X	2.67	0.08	2,000	1 Anonymous	1 Anonymous	K
12:24:46	X	2.67	0.08	200	1 Anonymous	1 Anonymous	K
12:24:46	X	2.67	0.08	200	1 Anonymous	1 Anonymous	K
12:24:46	X	2.67	0.08	400	1 Anonymous	1 Anonymous	K
12:24:46	X	2.67	0.08	200	1 Anonymous	1 Anonymous	K
12:24:46	X	2.67	0.08	200	1 Anonymous	1 Anonymous	K
12:24:46	X	2.67	0.08	200	1 Anonymous	1 Anonymous	K
12:24:46	X	2.67	0.08	200	1 Anonymous	1 Anonymous	K
12:24:46	X	2.67	0.08	2,000	1 Anonymous	1 Anonymous	K
12:24:46	X	2.67	0.08	200	1 Anonymous	1 Anonymous	K
12:24:46	X	2.67	0.08	200	1 Anonymous	1 Anonymous	K
12:24:46	X	2.67	0.08	400	1 Anonymous	1 Anonymous	K
12:24:46	X	2.67	0.08	200	1 Anonymous	1 Anonymous	K
12:24:45	T	2.67	0.09	2,100	39 Merrill Lynch	79 CIBC	K
12:24:45	T	2.67	0.09	200	39 Merrill Lynch	15 UBS	K
12:24:45	T	2.67	0.09	300	39 Merrill Lynch	1 Anonymous	K
12:24:45	T	2.67	0.09	1,000	39 Merrill Lynch	7 TD Sec	K
12:24:37	P	2.67	0.08	100	27 Dundee	79 CIBC	K
12:23:40	T	2.66	0.08	100	79 CIBC	79 CIBC	K
12:22:35	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:22:35	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:22:35	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:22:35	X	2.66	0.07	400	1 Anonymous	1 Anonymous	K
12:22:35	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:22:35	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:22:35	X	2.66	0.07	500	1 Anonymous	1 Anonymous	K
12:22:35	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:22:35	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:22:35	X	2.66	0.07	300	1 Anonymous	1 Anonymous	K
12:22:35	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:22:35	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:22:35	X	2.66	0.07	400	1 Anonymous	1 Anonymous	K
12:22:35	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:22:35	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:22:35	X	2.66	0.07	500	1 Anonymous	1 Anonymous	K
12:22:35	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:22:35	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:22:35	X	2.66	0.07	300	1 Anonymous	1 Anonymous	K
12:22:35	P	2.66	0.07	200	79 CIBC	14 ITG	K
12:22:35	P	2.66	0.07	800	79 CIBC	14 ITG	K
12:22:35	T	2.66	0.08	300	79 CIBC	14 ITG	K
12:22:19	A	2.66	0.07	700	27 Dundee	79 CIBC	K
12:22:19	A	2.66	0.07	700	27 Dundee	79 CIBC	K
12:22:19	T	2.66	0.08	700	27 Dundee	1 Anonymous	K
12:22:18	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:22:18	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:22:18	P	2.66	0.07	600	27 Dundee	79 CIBC	K
12:22:18	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:22:18	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:22:18	X	2.66	0.07	300	1 Anonymous	1 Anonymous	K
12:22:18	X	2.66	0.07	500	1 Anonymous	1 Anonymous	K
12:22:18	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:22:18	X	2.66	0.07	400	1 Anonymous	1 Anonymous	K
12:22:18	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:22:18	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:22:18	X	2.66	0.07	300	1 Anonymous	1 Anonymous	K
12:22:18	X	2.66	0.07	500	1 Anonymous	1 Anonymous	K
12:22:18	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:22:18	X	2.66	0.07	400	1 Anonymous	1 Anonymous	K
12:22:18	A	2.66	0.07	100	7 TD Sec	14 ITG	K
12:22:18	A	2.66	0.07	100	7 TD Sec	79 CIBC	K
12:22:18	T	2.66	0.08	200	27 Dundee	1 Anonymous	K
12:22:18	T	2.66	0.08	200	27 Dundee	1 Anonymous	K
12:22:18	T	2.66	0.08	300	27 Dundee	79 CIBC	K
12:22:18	T	2.66	0.08	700	27 Dundee	79 CIBC	K
12:22:18	T	2.66	0.08	700	27 Dundee	79 CIBC	K
12:22:18	T	2.66	0.08	900	27 Dundee	79 CIBC	K
12:22:18	T	2.66	0.08	1,200	27 Dundee	79 CIBC	K
12:22:18	T	2.66	0.08	700	39 Merrill Lynch	79 CIBC	K
12:22:18	T	2.66	0.08	1,000	99 Jitney	14 ITG	K
12:22:18	T	2.66	0.08	800	27 Dundee	14 ITG	K
12:22:18	M	2.662	0.11	100	14 ITG	14 ITG
12:22:00	T	2.66	0.08	2,900	27 Dundee	14 ITG	K
12:21:44	T	2.66	0.08	2,000	27 Dundee	14 ITG	K
12:21:29	T	2.66	0.08	300	27 Dundee	99 Jitney	KW
12:21:28	T	2.66	0.08	400	79 CIBC	14 ITG	K
12:21:28	T	2.66	0.08	2,500	79 CIBC	14 ITG	K
12:21:28	T	2.66	0.08	700	27 Dundee	14 ITG	K
12:21:12	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:21:12	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:21:12	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:21:12	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:21:12	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:21:12	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:21:12	P	2.66	0.07	800	79 CIBC	14 ITG	K
12:21:12	T	2.66	0.08	1,500	27 Dundee	14 ITG	K
12:21:12	T	2.66	0.08	300	79 CIBC	14 ITG	K
12:21:12	T	2.66	0.08	400	79 CIBC	14 ITG	K
12:21:12	T	2.66	0.08	1,000	79 CIBC	14 ITG	K
12:21:12	T	2.66	0.08	200	1 Anonymous	14 ITG	K
12:21:03	M	2.665	0.113	200	14 ITG	14 ITG
12:21:03	M	2.665	0.113	200	14 ITG	14 ITG
12:20:56	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
12:20:56	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
12:20:56	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
12:20:56	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
12:20:56	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
12:20:56	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
12:20:56	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
12:20:56	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
12:20:56	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
12:20:56	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
12:20:56	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
12:20:56	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
12:20:56	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
12:20:56	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
12:20:56	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
12:20:56	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
12:20:56	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
12:20:56	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
12:20:56	T	2.66	0.08	2,400	79 CIBC	14 ITG	K
12:20:56	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
12:20:55	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:20:55	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:20:55	P	2.66	0.07	200	79 CIBC	14 ITG	K
12:20:55	P	2.66	0.07	2,000	79 CIBC	14 ITG	K
12:20:55	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
12:20:55	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
12:20:55	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:20:55	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:20:55	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:20:55	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:20:55	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:20:55	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:20:55	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:20:55	X	2.66	0.07	300	1 Anonymous	1 Anonymous	K
12:20:55	X	2.66	0.07	300	1 Anonymous	1 Anonymous	K
12:20:55	X	2.66	0.07	400	1 Anonymous	1 Anonymous	K
12:20:55	X	2.66	0.07	400	1 Anonymous	1 Anonymous	K
12:20:55	X	2.66	0.07	300	1 Anonymous	1 Anonymous	K
12:20:55	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:20:55	X	2.66	0.07	400	1 Anonymous	1 Anonymous	K
12:20:55	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:20:55	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:20:55	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
12:20:55	X	2.66	0.07	300	1 Anonymous	1 Anonymous	K
12:20:55	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:20:55	X	2.66	0.07	400	1 Anonymous	1 Anonymous	K
12:20:55	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:20:55	M	2.662	0.11	200	14 ITG	14 ITG
12:20:55	M	2.662	0.11	200	14 ITG	14 ITG
12:20:54	X	2.66	0.07	600	1 Anonymous	1 Anonymous	K
12:20:54	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:20:54	X	2.66	0.07	600	1 Anonymous	1 Anonymous	K
12:20:54	X	2.66	0.07	600	1 Anonymous	1 Anonymous	K
12:20:54	A	2.66	0.07	400	27 Dundee	14 ITG	K
12:20:54	A	2.66	0.07	900	27 Dundee	1 Anonymous	K
12:20:54	X	2.66	0.07	800	1 Anonymous	1 Anonymous	K
12:20:54	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
12:20:54	T	2.66	0.08	1,000	39 Merrill Lynch	14 ITG	K
12:20:54	T	2.66	0.08	100	27 Dundee	1 Anonymous	K
12:20:54	T	2.66	0.08	1,700	27 Dundee	14 ITG	K
12:20:54	T	2.66	0.08	100	27 Dundee	7 TD Sec	K
12:20:54	T	2.66	0.08	3,000	27 Dundee	7 TD Sec	K
12:19:54	P	2.66	0.07	200	14 ITG	79 CIBC	K
12:19:13	A	2.66	0.07	100	2 RBC	1 Anonymous	K
12:19:13	A	2.66	0.07	200	2 RBC	79 CIBC	K
12:19:13	A	2.66	0.07	100	2 RBC	1 Anonymous	K
12:19:13	A	2.66	0.07	200	2 RBC	79 CIBC	K
12:19:13	T	2.66	0.08	100	39 Merrill Lynch	79 CIBC	K
12:18:42	A	2.65	0.06	100	39 Merrill Lynch	7 TD Sec	K
12:18:32	A	2.65	0.06	200	39 Merrill Lynch	7 TD Sec	K
12:18:32	A	2.65	0.06	100	79 CIBC	7 TD Sec	K
12:18:32	T	2.65	0.07	900	79 CIBC	99 Jitney	K
12:18:00	T	2.65	0.07	100	39 Merrill Lynch	99 Jitney	K
12:17:50	A	2.65	0.06	700	39 Merrill Lynch	7 TD Sec	K
12:17:40	A	2.65	0.06	800	39 Merrill Lynch	7 TD Sec	K
12:17:40	A	2.65	0.06	100	79 CIBC	7 TD Sec	K
12:17:40	X	2.65	0.06	200	1 Anonymous	1 Anonymous	K
12:17:40	T	2.65	0.07	100	39 Merrill Lynch	1 Anonymous	K
12:17:40	T	2.65	0.07	500	39 Merrill Lynch	7 TD Sec	K
12:17:40	T	2.65	0.07	200	39 Merrill Lynch	79 CIBC	K
12:17:40	T	2.65	0.07	300	39 Merrill Lynch	7 TD Sec	K
12:17:40	T	2.65	0.07	1,100	39 Merrill Lynch	7 TD Sec	K
12:16:05	P	2.64	0.05	200	2 RBC	79 CIBC	K
12:16:05	P	2.64	0.05	200	2 RBC	79 CIBC	K
12:16:05	X	2.64	0.05	200	1 Anonymous	1 Anonymous	K
12:16:05	X	2.64	0.05	100	1 Anonymous	1 Anonymous	K
12:16:05	X	2.64	0.05	200	1 Anonymous	1 Anonymous	K
12:16:05	A	2.64	0.05	200	2 RBC	1 Anonymous	K
12:16:05	A	2.64	0.05	200	2 RBC	7 TD Sec	K
12:16:05	A	2.64	0.05	1,000	2 RBC	1 Anonymous	K
12:16:05	A	2.64	0.05	700	2 RBC	7 TD Sec	K
12:16:05	A	2.64	0.05	2,000	2 RBC	1 Anonymous	K
12:16:05	A	2.64	0.05	100	2 RBC	7 TD Sec	K
12:16:05	A	2.64	0.05	200	2 RBC	79 CIBC	K
12:16:05	X	2.64	0.05	200	1 Anonymous	1 Anonymous	K
12:16:05	T	2.64	0.06	100	2 RBC	1 Anonymous	K
12:16:05	T	2.64	0.06	700	2 RBC	1 Anonymous	K
12:16:05	T	2.64	0.06	200	2 RBC	79 CIBC	K
12:16:05	T	2.64	0.06	200	2 RBC	1 Anonymous	K
12:13:48	A	2.63	0.04	100	79 CIBC	7 TD Sec	K
12:13:48	A	2.63	0.04	800	39 Merrill Lynch	1 Anonymous	K
12:13:48	A	2.63	0.04	1,200	39 Merrill Lynch	1 Anonymous	K
12:13:48	A	2.63	0.04	100	39 Merrill Lynch	7 TD Sec	K
12:13:48	A	2.63	0.04	200	79 CIBC	7 TD Sec	K
12:13:48	X	2.63	0.04	200	1 Anonymous	1 Anonymous	K
12:13:48	X	2.63	0.04	200	1 Anonymous	1 Anonymous	K
12:13:48	T	2.63	0.05	200	39 Merrill Lynch	79 CIBC	K
12:13:48	T	2.63	0.05	1,500	39 Merrill Lynch	1 Anonymous	K
12:13:38	X	2.63	0.04	200	1 Anonymous	1 Anonymous	K
12:13:38	X	2.63	0.04	200	1 Anonymous	1 Anonymous	K
12:13:38	X	2.63	0.04	200	1 Anonymous	1 Anonymous	K
12:13:38	X	2.63	0.04	400	1 Anonymous	1 Anonymous	K
12:13:38	X	2.63	0.04	200	1 Anonymous	1 Anonymous	K
12:13:38	X	2.63	0.04	200	1 Anonymous	1 Anonymous	K
12:13:38	X	2.63	0.04	200	1 Anonymous	1 Anonymous	K
12:13:38	X	2.63	0.04	400	1 Anonymous	1 Anonymous	K
12:13:38	T	2.63	0.05	2,500	27 Dundee	1 Anonymous	K
12:13:38	T	2.63	0.05	500	27 Dundee	79 CIBC	K
12:13:38	T	2.63	0.05	100	27 Dundee	79 CIBC	K
12:13:38	T	2.63	0.05	200	39 Merrill Lynch	1 Anonymous	K
12:13:38	T	2.63	0.05	200	39 Merrill Lynch	79 CIBC	K
12:13:38	T	2.63	0.05	200	39 Merrill Lynch	1 Anonymous	K
12:13:38	T	2.63	0.05	500	39 Merrill Lynch	79 CIBC	K
12:13:37	A	2.63	0.04	200	1 Anonymous	1 Anonymous	K
12:13:37	A	2.63	0.04	1,600	1 Anonymous	1 Anonymous	K
12:13:37	X	2.63	0.04	200	1 Anonymous	1 Anonymous	K
12:13:37	X	2.63	0.04	200	1 Anonymous	1 Anonymous	K
12:13:37	A	2.63	0.04	100	1 Anonymous	79 CIBC	K
12:13:37	A	2.63	0.04	100	1 Anonymous	1 Anonymous	K
12:13:37	A	2.63	0.04	200	7 TD Sec	1 Anonymous	K
12:13:37	A	2.63	0.04	200	1 Anonymous	1 Anonymous	K
12:13:37	A	2.63	0.04	200	1 Anonymous	1 Anonymous	K
12:13:37	A	2.63	0.04	300	79 CIBC	1 Anonymous	K
12:13:37	A	2.63	0.04	200	79 CIBC	1 Anonymous	K
12:13:37	A	2.63	0.04	200	79 CIBC	1 Anonymous	K
12:13:37	P	2.63	0.04	200	79 CIBC	1 Anonymous	K
12:13:37	X	2.63	0.04	200	1 Anonymous	1 Anonymous	K
12:13:37	X	2.63	0.04	200	1 Anonymous	1 Anonymous	K
12:13:37	X	2.63	0.04	200	1 Anonymous	1 Anonymous	K
12:13:37	X	2.63	0.04	300	1 Anonymous	1 Anonymous	K
12:13:37	X	2.63	0.04	200	1 Anonymous	1 Anonymous	K
12:13:37	X	2.63	0.04	200	1 Anonymous	1 Anonymous	K
12:13:37	X	2.63	0.04	400	1 Anonymous	1 Anonymous	K
12:13:37	X	2.63	0.04	200	1 Anonymous	1 Anonymous	K
12:13:37	X	2.63	0.04	200	1 Anonymous	1 Anonymous	K
12:13:37	X	2.63	0.04	200	1 Anonymous	1 Anonymous	K
12:13:37	X	2.63	0.04	300	1 Anonymous	1 Anonymous	K
12:13:37	X	2.63	0.04	200	1 Anonymous	1 Anonymous	K
12:13:37	X	2.63	0.04	200	1 Anonymous	1 Anonymous	K
12:13:37	X	2.63	0.04	400	1 Anonymous	1 Anonymous	K
12:13:37	T	2.63	0.05	200	1 Anonymous	1 Anonymous	K
12:13:37	T	2.63	0.05	400	79 CIBC	1 Anonymous	K
12:13:37	T	2.63	0.05	1,000	79 CIBC	1 Anonymous	K
12:13:37	T	2.63	0.05	400	79 CIBC	1 Anonymous	K
12:13:37	T	2.63	0.05	400	79 CIBC	1 Anonymous	K
12:13:37	T	2.63	0.05	400	79 CIBC	1 Anonymous	K
12:13:37	T	2.63	0.05	1,300	101 Newedge	1 Anonymous	K
12:13:37	T	2.63	0.05	200	1 Anonymous	1 Anonymous	K
12:13:37	T	2.63	0.05	200	1 Anonymous	1 Anonymous	K
12:13:37	T	2.63	0.05	300	79 CIBC	1 Anonymous	K
12:13:37	T	2.63	0.05	500	79 CIBC	1 Anonymous	K
12:13:37	T	2.63	0.05	200	79 CIBC	1 Anonymous	K
12:13:37	T	2.63	0.05	200	79 CIBC	1 Anonymous	K
12:13:37	M	2.632	0.08	200	14 ITG	79 CIBC
12:13:37	M	2.632	0.08	500	79 CIBC	79 CIBC
12:13:37	M	2.632	0.08	100	79 CIBC	79 CIBC
12:13:27	A	2.63	0.04	700	39 Merrill Lynch	1 Anonymous	K
12:13:27	A	2.63	0.04	2,200	39 Merrill Lynch	1 Anonymous	K
12:13:27	A	2.63	0.04	100	79 CIBC	1 Anonymous	K
12:13:27	A	2.63	0.04	200	39 Merrill Lynch	7 TD Sec	K
12:13:27	A	2.63	0.04	200	39 Merrill Lynch	1 Anonymous	K
12:13:27	A	2.63	0.04	200	39 Merrill Lynch	79 CIBC	K
12:13:27	X	2.63	0.04	200	1 Anonymous	1 Anonymous	K
12:13:27	X	2.63	0.04	700	1 Anonymous	1 Anonymous	K
12:13:27	X	2.63	0.04	200	1 Anonymous	1 Anonymous	K
12:13:27	X	2.63	0.04	200	1 Anonymous	1 Anonymous	K
12:13:27	X	2.63	0.04	200	1 Anonymous	1 Anonymous	K
12:13:27	X	2.63	0.04	700	1 Anonymous	1 Anonymous	K
12:13:27	X	2.63	0.04	200	1 Anonymous	1 Anonymous	K
12:13:27	T	2.63	0.05	200	39 Merrill Lynch	1 Anonymous	K
12:13:27	T	2.63	0.05	2,000	39 Merrill Lynch	1 Anonymous	K
12:13:27	T	2.63	0.05	200	39 Merrill Lynch	1 Anonymous	K
12:13:27	T	2.63	0.05	200	39 Merrill Lynch	79 CIBC	K
12:13:27	T	2.63	0.05	200	39 Merrill Lynch	1 Anonymous	K
12:13:17	T	2.63	0.05	400	39 Merrill Lynch	79 CIBC	K
12:13:14	X	2.62	0.03	100	1 Anonymous	1 Anonymous	K
12:13:14	X	2.62	0.03	200	1 Anonymous	1 Anonymous	K
12:13:14	X	2.62	0.03	200	1 Anonymous	1 Anonymous	K
12:13:14	X	2.62	0.03	200	1 Anonymous	1 Anonymous	K
12:13:14	X	2.62	0.03	200	1 Anonymous	1 Anonymous	K
12:13:14	X	2.62	0.03	200	1 Anonymous	1 Anonymous	K
12:13:14	X	2.62	0.03	200	1 Anonymous	1 Anonymous	K
12:13:14	X	2.63	0.04	500	1 Anonymous	1 Anonymous	K
12:13:14	X	2.63	0.04	200	1 Anonymous	1 Anonymous	K
12:13:14	X	2.63	0.04	100	1 Anonymous	1 Anonymous	K
12:13:14	X	2.63	0.04	500	1 Anonymous	1 Anonymous	K
12:13:14	P	2.62	0.03	300	27 Dundee	79 CIBC	K
12:13:14	A	2.62	0.03	300	27 Dundee	79 CIBC	K
12:13:14	A	2.62	0.03	700	27 Dundee	79 CIBC	K
12:13:14	A	2.62	0.03	200	27 Dundee	79 CIBC	K
12:13:14	X	2.63	0.04	500	1 Anonymous	1 Anonymous	K
12:13:14	X	2.63	0.04	200	1 Anonymous	1 Anonymous	K
12:13:14	X	2.63	0.04	100	1 Anonymous	1 Anonymous	K
12:13:14	A	2.62	0.03	200	27 Dundee	79 CIBC	K
12:13:14	P	2.62	0.03	200	27 Dundee	79 CIBC	K
12:13:14	P	2.62	0.03	400	27 Dundee	79 CIBC	K
12:13:14	A	2.62	0.03	800	27 Dundee	79 CIBC	K
12:13:14	A	2.62	0.03	1,700	27 Dundee	79 CIBC	K
12:13:14	P	2.62	0.03	2,000	27 Dundee	79 CIBC	K
12:13:14	X	2.62	0.03	200	1 Anonymous	1 Anonymous	K
12:13:14	X	2.62	0.03	1,000	1 Anonymous	1 Anonymous	K
12:13:14	X	2.62	0.03	200	1 Anonymous	1 Anonymous	K
12:13:14	A	2.62	0.03	100	7 TD Sec	1 Anonymous	K
12:13:14	A	2.62	0.03	100	1 Anonymous	1 Anonymous	K
12:13:14	A	2.62	0.03	800	1 Anonymous	1 Anonymous	K
12:13:14	A	2.62	0.03	700	1 Anonymous	1 Anonymous	K
12:13:14	A	2.62	0.03	200	7 TD Sec	1 Anonymous	K
12:13:14	X	2.625	0.035	300	1 Anonymous	1 Anonymous	K
12:13:14	X	2.625	0.035	300	1 Anonymous	1 Anonymous	K
12:13:14	X	2.63	0.04	100	1 Anonymous	1 Anonymous	K
12:13:14	X	2.63	0.04	400	1 Anonymous	1 Anonymous	K
12:13:14	X	2.63	0.04	1,300	1 Anonymous	1 Anonymous	K
12:13:14	X	2.63	0.04	100	1 Anonymous	1 Anonymous	K
12:13:14	X	2.63	0.04	400	1 Anonymous	1 Anonymous	K
12:13:14	X	2.63	0.04	1,300	1 Anonymous	1 Anonymous	K
12:13:14	X	2.62	0.03	800	1 Anonymous	1 Anonymous	K
12:13:14	X	2.62	0.03	200	1 Anonymous	1 Anonymous	K
12:13:14	X	2.62	0.03	800	1 Anonymous	1 Anonymous	K
12:13:14	X	2.62	0.03	200	1 Anonymous	1 Anonymous	K
12:13:14	X	2.62	0.03	700	1 Anonymous	1 Anonymous	K
12:13:14	X	2.62	0.03	200	1 Anonymous	1 Anonymous	K
12:13:14	X	2.62	0.03	700	1 Anonymous	1 Anonymous	K
12:13:14	X	2.62	0.03	200	1 Anonymous	1 Anonymous	K
12:13:14	X	2.62	0.03	100	1 Anonymous	1 Anonymous	K
12:13:14	X	2.62	0.03	200	1 Anonymous	1 Anonymous	K
12:13:14	X	2.62	0.03	400	1 Anonymous	1 Anonymous	K
12:13:14	X	2.62	0.03	400	1 Anonymous	1 Anonymous	K
12:13:14	X	2.62	0.03	200	1 Anonymous	1 Anonymous	K
12:13:14	X	2.62	0.03	900	1 Anonymous	1 Anonymous	K
12:13:14	X	2.625	0.035	100	1 Anonymous	1 Anonymous	K
12:13:14	X	2.62	0.03	100	1 Anonymous	1 Anonymous	K
12:13:14	X	2.62	0.03	200	1 Anonymous	1 Anonymous	K
12:13:14	X	2.62	0.03	400	1 Anonymous	1 Anonymous	K
12:13:14	X	2.62	0.03	400	1 Anonymous	1 Anonymous	K
12:13:14	X	2.62	0.03	200	1 Anonymous	1 Anonymous	K
12:13:14	X	2.62	0.03	900	1 Anonymous	1 Anonymous	K
12:13:14	X	2.625	0.035	100	1 Anonymous	1 Anonymous	K
12:13:14	A	2.63	0.04	700	79 CIBC	1 Anonymous	K
12:13:14	A	2.63	0.04	200	7 TD Sec	1 Anonymous	K
12:13:14	A	2.63	0.04	300	1 Anonymous	1 Anonymous	K
12:13:14	A	2.63	0.04	500	1 Anonymous	1 Anonymous	K
12:13:14	A	2.63	0.04	200	1 Anonymous	1 Anonymous	K
12:13:14	A	2.63	0.04	300	79 CIBC	1 Anonymous	K
12:13:14	A	2.63	0.04	200	1 Anonymous	1 Anonymous	K
12:13:14	A	2.63	0.04	200	79 CIBC	1 Anonymous	K
12:13:14	P	2.63	0.04	200	39 Merrill Lynch	1 Anonymous	K
12:13:14	P	2.63	0.04	200	79 CIBC	1 Anonymous	K
12:13:14	X	2.63	0.04	2,100	1 Anonymous	1 Anonymous	K
12:13:14	X	2.63	0.04	100	1 Anonymous	1 Anonymous	K
12:13:14	X	2.63	0.04	200	1 Anonymous	1 Anonymous	K
12:13:14	X	2.63	0.04	900	1 Anonymous	1 Anonymous	K
12:13:14	X	2.63	0.04	200	1 Anonymous	1 Anonymous	K
12:13:14	X	2.63	0.04	200	1 Anonymous	1 Anonymous	K
12:13:14	X	2.63	0.04	200	1 Anonymous	1 Anonymous	K
12:13:14	X	2.63	0.04	100	1 Anonymous	1 Anonymous	K
12:13:14	X	2.63	0.04	200	1 Anonymous	1 Anonymous	K
12:13:14	X	2.63	0.04	400	1 Anonymous	1 Anonymous	K
12:13:14	X	2.63	0.04	2,100	1 Anonymous	1 Anonymous	K
12:13:14	X	2.63	0.04	100	1 Anonymous	1 Anonymous	K
12:13:14	X	2.63	0.04	200	1 Anonymous	1 Anonymous	K
12:13:14	X	2.63	0.04	900	1 Anonymous	1 Anonymous	K
12:13:14	X	2.63	0.04	200	1 Anonymous	1 Anonymous	K
12:13:14	X	2.63	0.04	200	1 Anonymous	1 Anonymous	K
12:13:14	X	2.63	0.04	200	1 Anonymous	1 Anonymous	K
12:13:14	X	2.63	0.04	100	1 Anonymous	1 Anonymous	K
12:13:14	X	2.63	0.04	200	1 Anonymous	1 Anonymous	K
12:13:14	X	2.63	0.04	400	1 Anonymous	1 Anonymous	K
12:13:14	T	2.62	0.04	700	27 Dundee	1 Anonymous	K
12:13:14	T	2.62	0.04	200	27 Dundee	1 Anonymous	K
12:13:14	T	2.62	0.04	400	27 Dundee	79 CIBC	K
12:13:14	T	2.62	0.04	200	27 Dundee	1 Anonymous	K
12:13:14	T	2.62	0.04	300	27 Dundee	79 CIBC	K
12:13:14	T	2.62	0.04	200	27 Dundee	1 Anonymous	K
12:13:14	T	2.62	0.04	1,200	27 Dundee	79 CIBC	K
12:13:14	T	2.62	0.04	200	27 Dundee	79 CIBC	K
12:13:14	T	2.62	0.04	500	27 Dundee	79 CIBC	K
12:13:14	T	2.62	0.04	1,700	27 Dundee	79 CIBC	K
12:13:14	T	2.62	0.04	1,700	27 Dundee	79 CIBC	K
12:13:14	T	2.62	0.04	100	79 CIBC	1 Anonymous	K
12:13:14	T	2.62	0.04	100	79 CIBC	1 Anonymous	K
12:13:14	T	2.62	0.04	300	85 Scotia	1 Anonymous	K
12:13:14	T	2.62	0.04	300	85 Scotia	1 Anonymous	K
12:13:14	T	2.62	0.04	700	79 CIBC	1 Anonymous	K
12:13:14	T	2.62	0.04	200	79 CIBC	1 Anonymous	K
12:13:14	T	2.62	0.04	3,700	44 Jones Gable	1 Anonymous	K
12:13:14	T	2.62	0.04	1,300	44 Jones Gable	1 Anonymous	K
12:13:14	T	2.63	0.05	2,200	101 Newedge	1 Anonymous	K
12:13:14	T	2.63	0.05	1,000	79 CIBC	1 Anonymous	K
12:13:14	T	2.63	0.05	300	1 Anonymous	1 Anonymous	K
12:13:14	T	2.63	0.05	700	79 CIBC	1 Anonymous	K
12:13:14	T	2.63	0.05	200	79 CIBC	1 Anonymous	K
12:13:14	T	2.63	0.05	200	1 Anonymous	1 Anonymous	K
12:13:14	T	2.63	0.05	200	1 Anonymous	1 Anonymous	K
12:13:14	M	2.622	0.07	1,100	27 Dundee	79 CIBC
12:13:14	M	2.622	0.07	100	27 Dundee	79 CIBC
12:13:14	M	2.622	0.07	100	27 Dundee	79 CIBC
12:13:14	M	2.622	0.07	400	27 Dundee	79 CIBC
12:13:14	M	2.622	0.07	100	27 Dundee	79 CIBC
12:13:03	T	2.64	0.06	1,100	39 Merrill Lynch	79 CIBC	K
12:13:03	T	2.64	0.06	200	39 Merrill Lynch	79 CIBC	K
12:13:03	T	2.64	0.06	400	39 Merrill Lynch	79 CIBC	K
12:13:03	T	2.64	0.06	500	39 Merrill Lynch	79 CIBC	K
12:13:03	T	2.64	0.06	200	39 Merrill Lynch	79 CIBC	K
12:12:50	P	2.64	0.05	200	79 CIBC	89 Raymond James	K
12:12:50	X	2.64	0.05	100	1 Anonymous	1 Anonymous	K
12:12:50	A	2.64	0.05	200	79 CIBC	89 Raymond James	K
12:12:50	A	2.64	0.05	200	79 CIBC	89 Raymond James	K
12:12:50	X	2.64	0.05	100	1 Anonymous	1 Anonymous	K
12:12:50	T	2.64	0.06	200	79 CIBC	89 Raymond James	K
12:12:50	T	2.64	0.06	1,000	79 CIBC	89 Raymond James	K
12:12:50	T	2.64	0.06	200	1 Anonymous	89 Raymond James	K
12:12:50	T	2.64	0.06	500	79 CIBC	89 Raymond James	K
12:12:50	T	2.64	0.06	100	79 CIBC	89 Raymond James	K
12:12:50	T	2.64	0.06	200	1 Anonymous	89 Raymond James	K
12:12:50	T	2.64	0.06	200	79 CIBC	89 Raymond James	K
12:12:49	P	2.64	0.05	500	1 Anonymous	85 Scotia	K
12:12:49	P	2.64	0.05	200	79 CIBC	85 Scotia	K
12:12:49	P	2.64	0.05	1,400	79 CIBC	85 Scotia	K
12:12:49	A	2.64	0.05	200	1 Anonymous	85 Scotia	K
12:12:49	A	2.64	0.05	200	7 TD Sec	85 Scotia	K
12:12:49	A	2.64	0.05	200	1 Anonymous	85 Scotia	K
12:12:49	A	2.64	0.05	300	79 CIBC	85 Scotia	K
12:12:49	A	2.64	0.05	700	79 CIBC	85 Scotia	K
12:12:49	A	2.64	0.05	200	79 CIBC	85 Scotia	K
12:12:49	A	2.64	0.05	200	79 CIBC	85 Scotia	K
12:12:49	A	2.64	0.05	800	79 CIBC	85 Scotia	K
12:12:49	T	2.64	0.06	300	79 CIBC	85 Scotia	K
12:12:49	T	2.64	0.06	200	79 CIBC	85 Scotia	K
12:12:47	T	2.65	0.07	1,900	39 Merrill Lynch	7 TD Sec	K
12:12:47	T	2.65	0.07	1,200	39 Merrill Lynch	79 CIBC	K
12:12:47	T	2.65	0.07	100	39 Merrill Lynch	1 Anonymous	K
12:12:47	T	2.65	0.07	200	39 Merrill Lynch	79 CIBC	K
12:12:47	T	2.65	0.07	200	39 Merrill Lynch	1 Anonymous	K
12:12:47	T	2.65	0.07	100	39 Merrill Lynch	1 Anonymous	K
12:12:47	T	2.65	0.07	100	124 Questrade	1 Anonymous	K
12:12:47	T	2.65	0.07	400	124 Questrade	124 Questrade	K
12:12:37	O	2.65	0.07	200	1 Anonymous	1 Anonymous	K
12:11:53	P	2.64	0.05	200	79 CIBC	85 Scotia	K
12:10:35	P	2.65	0.06	200	14 ITG	79 CIBC	K
12:07:59	A	2.64	0.05	100	39 Merrill Lynch	7 TD Sec	K
12:07:59	X	2.64	0.05	100	1 Anonymous	1 Anonymous	K
12:07:59	X	2.64	0.05	400	1 Anonymous	1 Anonymous	K
12:07:59	X	2.64	0.05	200	1 Anonymous	1 Anonymous	K
12:07:59	X	2.64	0.05	200	1 Anonymous	1 Anonymous	K
12:07:59	X	2.64	0.05	200	1 Anonymous	1 Anonymous	K
12:07:59	X	2.64	0.05	200	1 Anonymous	1 Anonymous	K
12:07:59	X	2.64	0.05	500	1 Anonymous	1 Anonymous	K
12:07:59	X	2.64	0.05	200	1 Anonymous	1 Anonymous	K
12:07:59	X	2.64	0.05	200	1 Anonymous	1 Anonymous	K
12:07:59	X	2.64	0.05	400	1 Anonymous	1 Anonymous	K
12:07:59	X	2.64	0.05	100	1 Anonymous	1 Anonymous	K
12:07:59	X	2.64	0.05	400	1 Anonymous	1 Anonymous	K
12:07:59	X	2.64	0.05	200	1 Anonymous	1 Anonymous	K
12:07:59	X	2.64	0.05	200	1 Anonymous	1 Anonymous	K
12:07:59	X	2.64	0.05	200	1 Anonymous	1 Anonymous	K
12:07:59	X	2.64	0.05	200	1 Anonymous	1 Anonymous	K
12:07:59	X	2.64	0.05	500	1 Anonymous	1 Anonymous	K
12:07:59	X	2.64	0.05	200	1 Anonymous	1 Anonymous	K
12:07:59	X	2.64	0.05	200	1 Anonymous	1 Anonymous	K
12:07:59	T	2.64	0.06	800	39 Merrill Lynch	79 CIBC	K
12:07:59	T	2.64	0.06	100	39 Merrill Lynch	1 Anonymous	K
12:07:59	T	2.64	0.06	100	39 Merrill Lynch	1 Anonymous	K
12:07:59	T	2.64	0.06	300	39 Merrill Lynch	1 Anonymous	K
12:07:59	T	2.64	0.06	200	39 Merrill Lynch	79 CIBC	K
12:07:59	T	2.64	0.06	700	39 Merrill Lynch	79 CIBC	K
12:07:59	T	2.64	0.06	300	39 Merrill Lynch	79 CIBC	K
12:07:59	T	2.64	0.06	200	39 Merrill Lynch	79 CIBC	K
12:07:59	T	2.64	0.06	200	39 Merrill Lynch	1 Anonymous	K
12:07:59	M	2.638	0.086	500	79 CIBC	79 CIBC
12:07:49	T	2.64	0.06	300	39 Merrill Lynch	79 CIBC	K
12:07:49	T	2.64	0.06	900	39 Merrill Lynch	99 Jitney	K
12:07:49	T	2.64	0.06	300	39 Merrill Lynch	79 CIBC	K
12:07:49	T	2.64	0.06	1,900	39 Merrill Lynch	79 CIBC	K
12:07:49	T	2.64	0.06	300	39 Merrill Lynch	79 CIBC	K
12:07:49	T	2.64	0.06	100	79 CIBC	99 Jitney	K
12:07:48	X	2.64	0.05	200	1 Anonymous	1 Anonymous	K
12:07:48	X	2.64	0.05	200	1 Anonymous	1 Anonymous	K
12:07:48	P	2.64	0.05	200	79 CIBC	15 UBS	K
12:07:48	X	2.64	0.05	100	1 Anonymous	1 Anonymous	K
12:07:48	X	2.64	0.05	100	1 Anonymous	1 Anonymous	K
12:07:48	X	2.64	0.05	200	1 Anonymous	1 Anonymous	K
12:07:48	X	2.64	0.05	100	1 Anonymous	1 Anonymous	K
12:07:48	X	2.64	0.05	200	1 Anonymous	1 Anonymous	K
12:07:48	P	2.64	0.05	100	79 CIBC	15 UBS	K
12:07:48	X	2.64	0.05	200	1 Anonymous	1 Anonymous	K
12:07:48	X	2.64	0.05	100	1 Anonymous	1 Anonymous	K
12:07:48	X	2.64	0.05	200	1 Anonymous	1 Anonymous	K
12:07:48	X	2.64	0.05	100	1 Anonymous	1 Anonymous	K
12:07:48	X	2.64	0.05	100	1 Anonymous	1 Anonymous	K
12:07:48	X	2.64	0.05	200	1 Anonymous	1 Anonymous	K
12:07:48	X	2.64	0.05	100	1 Anonymous	1 Anonymous	K
12:07:48	X	2.64	0.05	100	1 Anonymous	1 Anonymous	K
12:07:48	X	2.64	0.05	200	1 Anonymous	1 Anonymous	K
12:07:48	X	2.64	0.05	200	1 Anonymous	1 Anonymous	K
12:07:48	X	2.64	0.05	100	1 Anonymous	1 Anonymous	K
12:07:48	X	2.64	0.05	200	1 Anonymous	1 Anonymous	K
12:07:48	X	2.64	0.05	100	1 Anonymous	1 Anonymous	K
12:07:48	X	2.64	0.05	300	1 Anonymous	1 Anonymous	K
12:07:48	X	2.64	0.05	300	1 Anonymous	1 Anonymous	K
12:07:48	T	2.64	0.06	100	79 CIBC	15 UBS	K
12:07:48	T	2.64	0.06	100	79 CIBC	1 Anonymous	K
12:07:48	T	2.64	0.06	200	79 CIBC	1 Anonymous	K
12:07:48	T	2.64	0.06	100	79 CIBC	1 Anonymous	K
12:07:48	T	2.64	0.06	100	79 CIBC	1 Anonymous	K
12:07:48	T	2.64	0.06	200	79 CIBC	1 Anonymous	K
12:07:48	T	2.64	0.06	200	79 CIBC	1 Anonymous	K
12:07:48	M	2.642	0.09	100	14 ITG	15 UBS
12:07:18	M	2.648	0.096	200	14 ITG	79 CIBC
12:02:36	P	2.64	0.05	100	39 Merrill Lynch	1 Anonymous	K
12:02:36	P	2.64	0.05	300	39 Merrill Lynch	1 Anonymous	K
12:02:36	A	2.64	0.05	100	39 Merrill Lynch	7 TD Sec	K
12:02:36	P	2.64	0.05	100	79 CIBC	1 Anonymous	K
12:02:36	A	2.64	0.05	100	79 CIBC	7 TD Sec	K
12:02:36	X	2.64	0.05	200	1 Anonymous	1 Anonymous	K
12:02:36	A	2.64	0.05	200	39 Merrill Lynch	79 CIBC	K
12:02:36	X	2.64	0.05	200	1 Anonymous	1 Anonymous	K
12:02:36	T	2.64	0.06	200	39 Merrill Lynch	1 Anonymous	K
12:02:27	P	2.64	0.05	200	27 Dundee	79 CIBC	K
12:02:27	P	2.64	0.05	200	27 Dundee	79 CIBC	K
12:02:27	A	2.64	0.05	700	27 Dundee	79 CIBC	K
12:02:27	P	2.64	0.05	1,600	27 Dundee	79 CIBC	K
12:02:27	X	2.64	0.05	100	1 Anonymous	1 Anonymous	K
12:02:27	X	2.64	0.05	400	1 Anonymous	1 Anonymous	K
12:02:27	X	2.64	0.05	200	1 Anonymous	1 Anonymous	K
12:02:27	X	2.64	0.05	200	1 Anonymous	1 Anonymous	K
12:02:27	X	2.64	0.05	400	1 Anonymous	1 Anonymous	K
12:02:27	X	2.64	0.05	200	1 Anonymous	1 Anonymous	K
12:02:27	X	2.64	0.05	100	1 Anonymous	1 Anonymous	K
12:02:27	X	2.64	0.05	400	1 Anonymous	1 Anonymous	K
12:02:27	X	2.64	0.05	200	1 Anonymous	1 Anonymous	K
12:02:27	X	2.64	0.05	200	1 Anonymous	1 Anonymous	K
12:02:27	X	2.64	0.05	400	1 Anonymous	1 Anonymous	K
12:02:27	X	2.64	0.05	200	1 Anonymous	1 Anonymous	K
12:02:27	T	2.64	0.06	100	27 Dundee	1 Anonymous	K
12:02:27	T	2.64	0.06	100	27 Dundee	1 Anonymous	K
12:02:27	T	2.64	0.06	400	27 Dundee	79 CIBC	K
12:02:27	T	2.64	0.06	500	27 Dundee	79 CIBC	K
12:02:27	T	2.64	0.06	200	27 Dundee	1 Anonymous	K
12:02:27	T	2.64	0.06	100	27 Dundee	79 CIBC	K
12:02:26	X	2.64	0.05	800	1 Anonymous	1 Anonymous	K
12:02:26	X	2.64	0.05	200	1 Anonymous	1 Anonymous	K
12:02:26	A	2.64	0.05	300	7 TD Sec	9 BMO Nesbitt	K
12:02:26	A	2.64	0.05	400	79 CIBC	9 BMO Nesbitt	K
12:02:26	A	2.64	0.05	200	1 Anonymous	9 BMO Nesbitt	K
12:02:26	A	2.64	0.05	200	1 Anonymous	9 BMO Nesbitt	K
12:02:26	A	2.64	0.05	700	79 CIBC	9 BMO Nesbitt	K
12:02:26	A	2.64	0.05	200	79 CIBC	9 BMO Nesbitt	K
12:02:26	A	2.64	0.05	400	79 CIBC	9 BMO Nesbitt	K
12:02:26	P	2.64	0.05	200	79 CIBC	9 BMO Nesbitt	K
12:02:26	X	2.64	0.05	800	1 Anonymous	1 Anonymous	K
12:02:26	X	2.64	0.05	200	1 Anonymous	1 Anonymous	K
12:02:26	P	2.64	0.05	1,600	79 CIBC	9 BMO Nesbitt	K
12:02:26	X	2.64	0.05	400	1 Anonymous	1 Anonymous	K
12:02:26	X	2.64	0.05	200	1 Anonymous	1 Anonymous	K
12:02:26	X	2.64	0.05	200	1 Anonymous	1 Anonymous	K
12:02:26	X	2.64	0.05	300	1 Anonymous	1 Anonymous	K
12:02:26	X	2.64	0.05	500	1 Anonymous	1 Anonymous	K
12:02:26	X	2.64	0.05	100	1 Anonymous	1 Anonymous	K
12:02:26	X	2.64	0.05	400	1 Anonymous	1 Anonymous	K
12:02:26	X	2.64	0.05	200	1 Anonymous	1 Anonymous	K
12:02:26	X	2.64	0.05	200	1 Anonymous	1 Anonymous	K
12:02:26	X	2.64	0.05	300	1 Anonymous	1 Anonymous	K
12:02:26	X	2.64	0.05	500	1 Anonymous	1 Anonymous	K
12:02:26	T	2.64	0.06	200	39 Merrill Lynch	1 Anonymous	K
12:02:26	T	2.64	0.06	200	39 Merrill Lynch	79 CIBC	K
12:02:26	T	2.64	0.06	100	39 Merrill Lynch	79 CIBC	K
12:02:26	T	2.64	0.06	1,000	39 Merrill Lynch	79 CIBC	K
12:02:26	T	2.64	0.06	700	79 CIBC	9 BMO Nesbitt	K
12:02:26	T	2.64	0.06	400	79 CIBC	9 BMO Nesbitt	K
12:02:26	T	2.64	0.06	1,000	79 CIBC	9 BMO Nesbitt	K
12:02:26	T	2.64	0.06	200	1 Anonymous	9 BMO Nesbitt	K
12:02:26	T	2.64	0.06	200	1 Anonymous	9 BMO Nesbitt	K
12:02:26	T	2.64	0.06	1,100	79 CIBC	9 BMO Nesbitt	K
12:02:26	T	2.64	0.06	2,000	79 CIBC	9 BMO Nesbitt	K
12:02:26	T	2.64	0.06	3,500	79 CIBC	9 BMO Nesbitt	K
12:02:15	A	2.64	0.05	400	79 CIBC	9 BMO Nesbitt	K
12:02:15	M	2.642	0.09	100	14 ITG	9 BMO Nesbitt
12:02:15	M	2.642	0.09	100	14 ITG	9 BMO Nesbitt
12:02:03	X	2.64	0.05	100	1 Anonymous	1 Anonymous	K
12:02:03	X	2.64	0.05	100	1 Anonymous	1 Anonymous	K
12:02:03	X	2.64	0.05	300	1 Anonymous	1 Anonymous	K
12:02:03	X	2.64	0.05	100	1 Anonymous	1 Anonymous	K
12:02:03	X	2.64	0.05	100	1 Anonymous	1 Anonymous	K
12:02:03	X	2.64	0.05	100	1 Anonymous	1 Anonymous	K
12:02:03	X	2.64	0.05	300	1 Anonymous	1 Anonymous	K
12:02:02	A	2.64	0.05	100	79 CIBC	1 Anonymous	K
12:02:02	A	2.64	0.05	1,500	27 Dundee	1 Anonymous	K
12:02:02	A	2.64	0.05	200	27 Dundee	7 TD Sec	K
12:02:02	T	2.64	0.06	1,900	27 Dundee	99 Jitney	K
12:02:02	T	2.64	0.06	100	27 Dundee	79 CIBC	K
12:02:02	T	2.64	0.06	100	27 Dundee	1 Anonymous	K
12:02:02	T	2.64	0.06	100	27 Dundee	1 Anonymous	K
12:02:02	T	2.64	0.06	100	99 Jitney	99 Jitney	K
12:01:55	A	2.64	0.05	300	27 Dundee	79 CIBC	K
12:01:55	A	2.64	0.05	700	27 Dundee	79 CIBC	K
12:01:55	A	2.64	0.05	200	27 Dundee	79 CIBC	K
12:01:55	A	2.64	0.05	200	27 Dundee	79 CIBC	K
12:01:55	A	2.64	0.05	800	27 Dundee	79 CIBC	K
12:01:55	A	2.64	0.05	400	27 Dundee	79 CIBC	K
12:01:55	P	2.64	0.05	300	27 Dundee	79 CIBC	K
12:01:55	P	2.64	0.05	200	27 Dundee	79 CIBC	K
12:01:55	P	2.64	0.05	400	27 Dundee	79 CIBC	K
12:01:55	P	2.64	0.05	1,600	27 Dundee	79 CIBC	K
12:01:55	X	2.64	0.05	400	1 Anonymous	1 Anonymous	K
12:01:55	X	2.64	0.05	400	1 Anonymous	1 Anonymous	K
12:01:55	X	2.64	0.05	200	1 Anonymous	1 Anonymous	K
12:01:55	X	2.64	0.05	200	1 Anonymous	1 Anonymous	K
12:01:55	X	2.64	0.05	200	1 Anonymous	1 Anonymous	K
12:01:55	X	2.64	0.05	500	1 Anonymous	1 Anonymous	K
12:01:55	X	2.64	0.05	200	1 Anonymous	1 Anonymous	K
12:01:55	X	2.64	0.05	100	1 Anonymous	1 Anonymous	K
12:01:55	X	2.64	0.05	400	1 Anonymous	1 Anonymous	K
12:01:55	X	2.64	0.05	400	1 Anonymous	1 Anonymous	K
12:01:55	X	2.64	0.05	200	1 Anonymous	1 Anonymous	K
12:01:55	X	2.64	0.05	200	1 Anonymous	1 Anonymous	K
12:01:55	X	2.64	0.05	200	1 Anonymous	1 Anonymous	K
12:01:55	X	2.64	0.05	500	1 Anonymous	1 Anonymous	K
12:01:55	X	2.64	0.05	200	1 Anonymous	1 Anonymous	K
12:01:55	X	2.64	0.05	100	1 Anonymous	1 Anonymous	K
12:01:55	X	2.64	0.05	300	1 Anonymous	1 Anonymous	K
12:01:55	X	2.64	0.05	400	1 Anonymous	1 Anonymous	K
12:01:55	X	2.64	0.05	700	1 Anonymous	1 Anonymous	K
12:01:55	X	2.64	0.05	200	1 Anonymous	1 Anonymous	K
12:01:55	X	2.64	0.05	200	1 Anonymous	1 Anonymous	K
12:01:55	X	2.64	0.05	300	1 Anonymous	1 Anonymous	K
12:01:55	A	2.64	0.05	400	79 CIBC	7 TD Sec	K
12:01:55	A	2.64	0.05	200	79 CIBC	7 TD Sec	K
12:01:55	A	2.64	0.05	200	1 Anonymous	7 TD Sec	K
12:01:55	A	2.64	0.05	100	14 ITG	7 TD Sec	K
12:01:55	A	2.64	0.05	200	7 TD Sec	7 TD Sec	K
12:01:55	X	2.64	0.05	300	1 Anonymous	1 Anonymous	K
12:01:55	X	2.64	0.05	400	1 Anonymous	1 Anonymous	K
12:01:55	X	2.64	0.05	700	1 Anonymous	1 Anonymous	K
12:01:55	A	2.64	0.05	100	7 TD Sec	7 TD Sec	K
12:01:55	X	2.64	0.05	200	1 Anonymous	1 Anonymous	K
12:01:55	X	2.64	0.05	200	1 Anonymous	1 Anonymous	K
12:01:55	X	2.64	0.05	300	1 Anonymous	1 Anonymous	K
12:01:55	X	2.64	0.05	100	1 Anonymous	1 Anonymous	K
12:01:55	X	2.64	0.05	200	1 Anonymous	1 Anonymous	K
12:01:55	X	2.64	0.05	200	1 Anonymous	1 Anonymous	K
12:01:55	X	2.64	0.05	400	1 Anonymous	1 Anonymous	K
12:01:55	X	2.64	0.05	100	1 Anonymous	1 Anonymous	K
12:01:55	X	2.64	0.05	200	1 Anonymous	1 Anonymous	K
12:01:55	X	2.64	0.05	200	1 Anonymous	1 Anonymous	K
12:01:55	T	2.64	0.06	200	27 Dundee	1 Anonymous	K
12:01:55	T	2.64	0.06	100	27 Dundee	1 Anonymous	K
12:01:55	T	2.64	0.06	100	27 Dundee	1 Anonymous	K
12:01:55	T	2.64	0.06	400	27 Dundee	79 CIBC	K
12:01:55	T	2.64	0.06	500	27 Dundee	79 CIBC	K
12:01:55	T	2.64	0.06	200	27 Dundee	1 Anonymous	K
12:01:55	T	2.64	0.06	200	27 Dundee	1 Anonymous	K
12:01:55	T	2.64	0.06	300	27 Dundee	79 CIBC	K
12:01:55	T	2.64	0.06	700	27 Dundee	79 CIBC	K
12:01:55	T	2.64	0.06	700	27 Dundee	79 CIBC	K
12:01:55	T	2.64	0.06	200	27 Dundee	79 CIBC	K
12:01:55	T	2.64	0.06	200	27 Dundee	79 CIBC	K
12:01:55	T	2.64	0.06	400	39 Merrill Lynch	79 CIBC	K
12:01:55	T	2.64	0.06	400	39 Merrill Lynch	79 CIBC	K
12:01:55	T	2.64	0.06	700	39 Merrill Lynch	79 CIBC	K
12:01:55	T	2.64	0.06	200	39 Merrill Lynch	79 CIBC	K
12:01:55	T	2.64	0.06	200	1 Anonymous	7 TD Sec	K
12:01:55	T	2.64	0.06	200	79 CIBC	7 TD Sec	K
12:01:55	T	2.64	0.06	100	14 ITG	7 TD Sec	K
12:01:55	T	2.64	0.06	400	79 CIBC	7 TD Sec	K
12:01:55	T	2.64	0.06	1,000	79 CIBC	7 TD Sec	K
12:01:55	T	2.64	0.06	300	79 CIBC	7 TD Sec	K
12:01:55	T	2.64	0.06	200	79 CIBC	7 TD Sec	K
12:01:55	T	2.64	0.06	800	79 CIBC	7 TD Sec	K
12:01:55	T	2.64	0.06	700	79 CIBC	7 TD Sec	K
12:01:55	M	2.638	0.086	100	79 CIBC	79 CIBC
12:01:47	A	2.64	0.05	100	14 ITG	9 BMO Nesbitt	K
12:01:47	A	2.64	0.05	100	14 ITG	9 BMO Nesbitt	K
12:01:47	A	2.64	0.05	100	7 TD Sec	9 BMO Nesbitt	K
12:01:47	A	2.64	0.05	400	79 CIBC	9 BMO Nesbitt	K
12:01:47	A	2.64	0.05	300	79 CIBC	9 BMO Nesbitt	K
12:01:47	A	2.64	0.05	700	79 CIBC	9 BMO Nesbitt	K
12:01:47	A	2.64	0.05	200	79 CIBC	9 BMO Nesbitt	K
12:01:47	A	2.64	0.05	200	79 CIBC	9 BMO Nesbitt	K
12:01:47	A	2.64	0.05	800	79 CIBC	9 BMO Nesbitt	K
12:00:03	O	2.65	0.07	200	1 Anonymous	1 Anonymous	K
12:00:03	O	2.65	0.07	200	1 Anonymous	1 Anonymous	K
11:58:56	T	2.65	0.07	200	46 Macquarie	1 Anonymous	K
11:57:29	T	2.64	0.06	1,200	79 CIBC	1 Anonymous	K
11:57:29	T	2.64	0.06	200	79 CIBC	1 Anonymous	K
11:56:04	P	2.64	0.05	800	79 CIBC	89 Raymond James	K
11:56:04	O	2.64	0.06	2,000	1 Anonymous	1 Anonymous	K
11:56:04	M	2.642	0.09	200	14 ITG	89 Raymond James
11:55:49	O	2.65	0.07	200	1 Anonymous	1 Anonymous	K
11:54:29	A	2.65	0.06	3,000	7 TD Sec	7 TD Sec	K
11:52:13	A	2.65	0.06	100	7 TD Sec	1 Anonymous	K
11:52:13	A	2.65	0.06	200	7 TD Sec	1 Anonymous	K
11:52:13	A	2.65	0.06	500	7 TD Sec	7 TD Sec	K
11:52:13	A	2.65	0.06	200	7 TD Sec	7 TD Sec	K
11:52:11	M	2.642	0.09	200	14 ITG	9 BMO Nesbitt
11:52:11	M	2.642	0.09	500	79 CIBC	9 BMO Nesbitt
11:48:27	O	2.65	0.07	200	1 Anonymous	1 Anonymous	K
11:48:27	O	2.65	0.07	200	1 Anonymous	1 Anonymous	K
11:45:21	O	2.65	0.07	300	1 Anonymous	1 Anonymous	K
11:45:21	O	2.65	0.07	300	1 Anonymous	1 Anonymous	K
11:42:59	A	2.64	0.05	400	27 Dundee	79 CIBC	K
11:42:59	A	2.64	0.05	200	27 Dundee	79 CIBC	K
11:42:59	A	2.64	0.05	100	27 Dundee	1 Anonymous	K
11:42:59	P	2.64	0.05	500	27 Dundee	1 Anonymous	K
11:42:59	P	2.64	0.05	200	27 Dundee	79 CIBC	K
11:42:59	X	2.64	0.05	400	1 Anonymous	1 Anonymous	K
11:42:59	X	2.64	0.05	200	1 Anonymous	1 Anonymous	K
11:42:59	X	2.64	0.05	400	1 Anonymous	1 Anonymous	K
11:42:59	X	2.64	0.05	400	1 Anonymous	1 Anonymous	K
11:42:59	X	2.64	0.05	200	1 Anonymous	1 Anonymous	K
11:42:59	T	2.64	0.06	100	27 Dundee	1 Anonymous	K
11:42:59	T	2.64	0.06	100	27 Dundee	1 Anonymous	K
11:42:59	T	2.64	0.06	400	27 Dundee	79 CIBC	K
11:42:59	T	2.64	0.06	100	27 Dundee	79 CIBC	K
11:42:59	T	2.64	0.06	200	27 Dundee	1 Anonymous	K
11:42:59	T	2.64	0.06	200	27 Dundee	79 CIBC	K
11:42:51	T	2.64	0.06	100	14 ITG	99 Jitney	K
11:42:50	X	2.64	0.05	300	1 Anonymous	1 Anonymous	K
11:42:50	X	2.64	0.05	300	1 Anonymous	1 Anonymous	K
11:42:50	A	2.64	0.05	500	27 Dundee	1 Anonymous	K
11:42:50	X	2.64	0.05	400	1 Anonymous	1 Anonymous	K
11:42:50	X	2.64	0.05	200	1 Anonymous	1 Anonymous	K
11:42:50	X	2.64	0.05	400	1 Anonymous	1 Anonymous	K
11:42:50	P	2.64	0.05	200	79 CIBC	1 Anonymous	K
11:42:50	A	2.64	0.05	100	1 Anonymous	1 Anonymous	K
11:42:50	A	2.64	0.05	500	7 TD Sec	1 Anonymous	K
11:42:50	A	2.64	0.05	200	79 CIBC	1 Anonymous	K
11:42:50	A	2.64	0.05	400	79 CIBC	1 Anonymous	K
11:42:38	A	2.64	0.05	200	39 Merrill Lynch	7 TD Sec	K
11:42:38	A	2.64	0.05	200	79 CIBC	7 TD Sec	K
11:42:38	A	2.64	0.05	200	1 Anonymous	7 TD Sec	K
11:42:38	A	2.64	0.05	100	14 ITG	7 TD Sec	K
11:42:38	A	2.64	0.05	200	1 Anonymous	7 TD Sec	K
11:42:38	A	2.64	0.05	200	1 Anonymous	7 TD Sec	K
11:42:38	A	2.64	0.05	700	79 CIBC	7 TD Sec	K
11:42:38	A	2.64	0.05	200	79 CIBC	7 TD Sec	K
11:42:38	A	2.64	0.05	800	79 CIBC	7 TD Sec	K
11:42:38	A	2.64	0.05	100	7 TD Sec	7 TD Sec	K
11:42:38	A	2.64	0.05	100	7 TD Sec	7 TD Sec	K
11:42:38	A	2.64	0.05	100	7 TD Sec	7 TD Sec	K
11:42:38	T	2.64	0.06	700	79 CIBC	7 TD Sec	K
11:42:38	T	2.64	0.06	200	1 Anonymous	7 TD Sec	K
11:42:38	T	2.64	0.06	100	14 ITG	7 TD Sec	K
11:42:38	T	2.64	0.06	700	79 CIBC	7 TD Sec	K
11:42:38	T	2.64	0.06	1,000	79 CIBC	7 TD Sec	K
11:42:38	T	2.64	0.06	200	1 Anonymous	7 TD Sec	K
11:42:38	T	2.64	0.06	400	79 CIBC	7 TD Sec	K
11:42:38	T	2.64	0.06	900	79 CIBC	7 TD Sec	K
11:42:38	T	2.64	0.06	200	1 Anonymous	7 TD Sec	K
11:42:38	T	2.64	0.06	200	79 CIBC	7 TD Sec	K
11:42:33	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
11:42:33	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
11:42:33	X	2.65	0.06	200	1 Anonymous	1 Anonymous	K
11:42:33	X	2.65	0.06	200	1 Anonymous	1 Anonymous	K
11:42:33	X	2.65	0.06	200	1 Anonymous	1 Anonymous	K
11:42:33	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
11:42:33	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
11:42:33	X	2.65	0.06	200	1 Anonymous	1 Anonymous	K
11:42:33	X	2.65	0.06	200	1 Anonymous	1 Anonymous	K
11:42:33	T	2.65	0.07	200	39 Merrill Lynch	1 Anonymous	K
11:42:33	T	2.65	0.07	100	39 Merrill Lynch	1 Anonymous	K
11:42:33	T	2.65	0.07	100	39 Merrill Lynch	1 Anonymous	K
11:42:33	T	2.65	0.07	100	39 Merrill Lynch	1 Anonymous	K
11:42:33	T	2.65	0.07	100	39 Merrill Lynch	1 Anonymous	K
11:42:23	A	2.65	0.06	4,000	7 TD Sec	7 TD Sec	K
11:42:23	A	2.65	0.06	1,000	7 TD Sec	7 TD Sec	K
11:42:23	T	2.65	0.07	1,400	39 Merrill Lynch	101 Newedge	K
11:42:23	T	2.65	0.07	100	39 Merrill Lynch	1 Anonymous	K
11:42:23	T	2.65	0.07	100	39 Merrill Lynch	1 Anonymous	K
11:42:23	T	2.65	0.07	800	39 Merrill Lynch	79 CIBC	K
11:42:23	T	2.65	0.07	100	39 Merrill Lynch	1 Anonymous	K
11:42:23	T	2.65	0.07	200	39 Merrill Lynch	1 Anonymous	K
11:42:23	T	2.65	0.07	200	39 Merrill Lynch	1 Anonymous	K
11:38:54	O	2.65	0.07	200	1 Anonymous	1 Anonymous	K
11:36:47	O	2.65	0.07	200	1 Anonymous	1 Anonymous	K
11:35:38	O	2.65	0.07	200	1 Anonymous	1 Anonymous	K
11:33:31	P	2.65	0.06	200	14 ITG	79 CIBC	K
11:33:31	P	2.65	0.06	200	14 ITG	79 CIBC	K
11:32:57	A	2.63	0.04	3,000	1 Anonymous	7 TD Sec	K
11:32:57	A	2.63	0.04	3,000	1 Anonymous	7 TD Sec	K
11:32:56	A	2.63	0.04	600	65 Goldman	7 TD Sec	K
11:32:55	A	2.63	0.04	300	65 Goldman	7 TD Sec	K
11:32:55	A	2.63	0.04	300	65 Goldman	7 TD Sec	K
11:32:55	A	2.63	0.04	400	65 Goldman	7 TD Sec	K
11:32:55	T	2.63	0.05	100	65 Goldman	1 Anonymous	K
11:32:55	T	2.63	0.05	100	65 Goldman	1 Anonymous	K
11:32:54	A	2.63	0.04	200	1 Anonymous	7 TD Sec	K
11:32:54	X	2.63	0.04	100	1 Anonymous	1 Anonymous	K
11:32:54	X	2.63	0.04	100	1 Anonymous	1 Anonymous	K
11:32:54	T	2.63	0.05	100	65 Goldman	53 Morgan Stanley	K
11:32:54	T	2.63	0.05	100	65 Goldman	1 Anonymous	K
11:32:54	T	2.63	0.05	100	65 Goldman	9 BMO Nesbitt	K
11:32:54	T	2.63	0.05	3,900	27 Dundee	9 BMO Nesbitt	K
11:32:54	T	2.63	0.05	800	99 Jitney	9 BMO Nesbitt	K
11:32:54	T	2.63	0.05	1,000	99 Jitney	9 BMO Nesbitt	K
11:32:53	X	2.63	0.04	100	1 Anonymous	1 Anonymous	K
11:32:53	X	2.63	0.04	100	1 Anonymous	1 Anonymous	K
11:32:53	T	2.63	0.05	1,100	65 Goldman	9 BMO Nesbitt	K
11:32:53	T	2.63	0.05	600	39 Merrill Lynch	9 BMO Nesbitt	K
11:32:52	X	2.63	0.04	200	1 Anonymous	1 Anonymous	K
11:32:52	X	2.63	0.04	100	1 Anonymous	1 Anonymous	K
11:32:52	X	2.63	0.04	200	1 Anonymous	1 Anonymous	K
11:32:52	X	2.63	0.04	100	1 Anonymous	1 Anonymous	K
11:32:51	X	2.63	0.04	100	1 Anonymous	1 Anonymous	K
11:32:51	X	2.63	0.04	100	1 Anonymous	1 Anonymous	K
11:32:51	P	2.63	0.04	200	65 Goldman	79 CIBC	K
11:32:43	T	2.63	0.05	2,500	39 Merrill Lynch	9 BMO Nesbitt	K
11:32:35	P	2.63	0.04	600	65 Goldman	79 CIBC	K
11:32:34	P	2.63	0.04	200	65 Goldman	79 CIBC	K
11:32:34	P	2.63	0.04	400	65 Goldman	1 Anonymous	K
11:32:31	O	2.63	0.05	200	1 Anonymous	1 Anonymous	K
11:32:31	P	2.63	0.04	400	65 Goldman	1 Anonymous	K
11:32:28	O	2.63	0.05	200	1 Anonymous	1 Anonymous	K
11:30:33	O	2.63	0.05	200	1 Anonymous	1 Anonymous	K
11:30:33	O	2.63	0.05	200	1 Anonymous	1 Anonymous	K
11:28:32	O	2.63	0.05	200	1 Anonymous	1 Anonymous	K
11:28:32	O	2.63	0.05	200	1 Anonymous	1 Anonymous	K
11:24:46	P	2.62	0.03	200	27 Dundee	1 Anonymous	K
11:24:46	A	2.62	0.03	1,000	27 Dundee	1 Anonymous	K
11:24:46	A	2.62	0.03	900	27 Dundee	80 National Bank	K
11:24:46	P	2.62	0.03	200	27 Dundee	1 Anonymous	K
11:24:46	P	2.62	0.03	200	27 Dundee	1 Anonymous	K
11:24:46	P	2.62	0.03	1,100	27 Dundee	1 Anonymous	K
11:24:46	P	2.62	0.03	2,900	27 Dundee	1 Anonymous	K
11:24:46	P	2.62	0.03	700	39 Merrill Lynch	1 Anonymous	K
11:24:46	A	2.62	0.03	2,100	39 Merrill Lynch	80 National Bank	K
11:24:46	A	2.62	0.03	500	39 Merrill Lynch	1 Anonymous	K
11:24:46	A	2.62	0.03	100	79 CIBC	1 Anonymous	K
11:24:46	P	2.62	0.03	100	79 CIBC	1 Anonymous	K
11:24:46	X	2.62	0.03	100	1 Anonymous	1 Anonymous	K
11:24:46	X	2.62	0.03	100	1 Anonymous	1 Anonymous	K
11:24:46	X	2.62	0.03	400	1 Anonymous	1 Anonymous	K
11:24:46	X	2.62	0.03	100	1 Anonymous	1 Anonymous	K
11:24:46	X	2.62	0.03	100	1 Anonymous	1 Anonymous	K
11:24:46	X	2.62	0.03	400	1 Anonymous	1 Anonymous	K
11:24:46	A	2.62	0.03	400	2 RBC	1 Anonymous	K
11:24:46	T	2.62	0.04	100	39 Merrill Lynch	53 Morgan Stanley	K
11:24:46	T	2.62	0.04	200	39 Merrill Lynch	99 Jitney	K
11:24:46	T	2.62	0.04	100	39 Merrill Lynch	1 Anonymous	K
11:24:46	T	2.62	0.04	100	39 Merrill Lynch	1 Anonymous	K
11:24:46	T	2.62	0.04	100	39 Merrill Lynch	1 Anonymous	K
11:24:46	T	2.62	0.04	100	39 Merrill Lynch	99 Jitney	K
11:24:46	T	2.62	0.03	64	2 RBC	124 Questrade	E
11:22:53	T	2.61	0.03	100	39 Merrill Lynch	53 Morgan Stanley	K
11:22:52	T	2.61	0.03	100	27 Dundee	53 Morgan Stanley	K
11:22:50	X	2.61	0.02	2,000	1 Anonymous	1 Anonymous	K
11:22:50	T	2.61	0.03	100	27 Dundee	1 Anonymous	K
11:22:50	T	2.61	0.03	100	27 Dundee	1 Anonymous	K
11:22:50	T	2.61	0.03	100	27 Dundee	1 Anonymous	K
11:22:43	X	2.61	0.02	400	1 Anonymous	1 Anonymous	K
11:22:43	X	2.61	0.02	1,000	1 Anonymous	1 Anonymous	K
11:22:43	X	2.61	0.02	400	1 Anonymous	1 Anonymous	K
11:22:43	X	2.61	0.02	1,000	1 Anonymous	1 Anonymous	K
11:22:43	A	2.61	0.02	100	14 ITG	1 Anonymous	K
11:22:43	X	2.61	0.02	200	1 Anonymous	1 Anonymous	K
11:22:43	X	2.61	0.02	200	1 Anonymous	1 Anonymous	K
11:22:43	T	2.61	0.03	100	39 Merrill Lynch	1 Anonymous	K
11:22:43	T	2.61	0.03	100	39 Merrill Lynch	1 Anonymous	K
11:22:43	T	2.61	0.03	100	39 Merrill Lynch	1 Anonymous	K
11:22:43	T	2.61	0.03	700	39 Merrill Lynch	79 CIBC	K
11:22:43	T	2.61	0.03	700	39 Merrill Lynch	79 CIBC	K
11:22:43	T	2.61	0.03	1,100	39 Merrill Lynch	79 CIBC	K
11:22:43	T	2.61	0.03	600	39 Merrill Lynch	79 CIBC	K
11:22:43	T	2.61	0.03	400	27 Dundee	79 CIBC	K
11:22:43	T	2.61	0.03	900	27 Dundee	79 CIBC	K
11:22:43	T	2.61	0.03	1,800	27 Dundee	79 CIBC	K
11:22:43	T	2.61	0.03	1,700	27 Dundee	79 CIBC	K
11:22:42	X	2.61	0.02	700	1 Anonymous	1 Anonymous	K
11:22:42	X	2.61	0.02	300	1 Anonymous	1 Anonymous	K
11:22:42	X	2.61	0.02	700	1 Anonymous	1 Anonymous	K
11:22:42	X	2.61	0.02	700	1 Anonymous	1 Anonymous	K
11:22:42	X	2.61	0.02	300	1 Anonymous	1 Anonymous	K
11:22:42	X	2.61	0.02	400	1 Anonymous	1 Anonymous	K
11:22:42	X	2.61	0.02	100	1 Anonymous	1 Anonymous	K
11:22:42	X	2.61	0.02	100	1 Anonymous	1 Anonymous	K
11:22:42	A	2.61	0.02	100	1 Anonymous	79 CIBC	K
11:22:42	A	2.61	0.02	100	1 Anonymous	79 CIBC	K
11:22:42	A	2.61	0.02	200	14 ITG	79 CIBC	K
11:22:42	A	2.61	0.02	400	79 CIBC	79 CIBC	K
11:22:42	X	2.61	0.02	400	1 Anonymous	1 Anonymous	K
11:22:42	X	2.61	0.02	100	1 Anonymous	1 Anonymous	K
11:22:42	X	2.61	0.02	100	1 Anonymous	1 Anonymous	K
11:22:42	T	2.61	0.03	100	7 TD Sec	79 CIBC	K
11:22:42	T	2.61	0.03	200	99 Jitney	79 CIBC	K
11:22:42	T	2.61	0.03	1,000	7 TD Sec	79 CIBC	K
11:22:42	T	2.61	0.03	100	79 CIBC	79 CIBC	K
11:22:42	T	2.61	0.03	700	79 CIBC	79 CIBC	K
11:22:42	M	2.612	0.06	200	14 ITG	79 CIBC
11:22:09	T	2.62	0.04	100	79 CIBC	79 CIBC	K
11:21:29	T	2.62	0.04	100	79 CIBC	79 CIBC	K
11:21:18	P	2.61	0.02	100	1 Anonymous	85 Scotia	K
11:21:18	M	2.612	0.06	200	14 ITG	85 Scotia
11:20:50	T	2.62	0.04	100	79 CIBC	79 CIBC	K
11:20:17	O	2.62	0.04	200	1 Anonymous	1 Anonymous	K
11:19:49	T	2.62	0.04	100	79 CIBC	79 CIBC	K
11:19:10	T	2.62	0.04	100	79 CIBC	79 CIBC	K
11:18:17	O	2.62	0.04	200	1 Anonymous	1 Anonymous	K
11:17:15	O	2.62	0.04	200	1 Anonymous	1 Anonymous	K
11:14:42	P	2.61	0.02	800	79 CIBC	15 UBS	K
11:14:42	P	2.61	0.02	800	79 CIBC	15 UBS	K
11:14:42	P	2.61	0.02	200	1 Anonymous	15 UBS	K
11:14:42	X	2.61	0.02	600	1 Anonymous	1 Anonymous	K
11:14:42	X	2.61	0.02	100	1 Anonymous	1 Anonymous	K
11:14:42	X	2.61	0.02	400	1 Anonymous	1 Anonymous	K
11:14:42	X	2.61	0.02	100	1 Anonymous	1 Anonymous	K
11:14:42	X	2.61	0.02	100	1 Anonymous	1 Anonymous	K
11:14:42	X	2.61	0.02	600	1 Anonymous	1 Anonymous	K
11:14:42	X	2.61	0.02	100	1 Anonymous	1 Anonymous	K
11:14:42	X	2.61	0.02	400	1 Anonymous	1 Anonymous	K
11:14:42	X	2.61	0.02	100	1 Anonymous	1 Anonymous	K
11:14:42	X	2.61	0.02	100	1 Anonymous	1 Anonymous	K
11:14:42	M	2.612	0.06	200	14 ITG	15 UBS
11:14:42	M	2.612	0.06	200	14 ITG	15 UBS
11:14:02	P	2.62	0.03	200	14 ITG	79 CIBC	K
11:13:33	A	2.62	0.03	100	7 TD Sec	1 Anonymous	K
11:13:33	A	2.62	0.03	100	7 TD Sec	1 Anonymous	K
11:13:33	A	2.62	0.03	2,000	7 TD Sec	1 Anonymous	K
11:13:33	A	2.62	0.03	100	7 TD Sec	1 Anonymous	K
11:13:33	A	2.62	0.03	100	7 TD Sec	1 Anonymous	K
11:13:33	A	2.62	0.03	300	7 TD Sec	79 CIBC	K
11:13:33	A	2.62	0.03	700	7 TD Sec	79 CIBC	K
11:13:33	A	2.62	0.03	200	7 TD Sec	79 CIBC	K
11:13:33	A	2.62	0.03	400	7 TD Sec	79 CIBC	K
11:13:33	A	2.62	0.03	300	7 TD Sec	7 TD Sec	K
11:13:33	T	2.62	0.04	800	7 TD Sec	79 CIBC	K
11:13:33	M	2.618	0.066	100	79 CIBC	79 CIBC
11:12:55	A	2.61	0.02	300	80 National Bank	1 Anonymous	K
11:08:56	P	2.62	0.03	600	65 Goldman	79 CIBC	K
11:08:43	A	2.61	0.02	2,700	80 National Bank	9 BMO Nesbitt	K
11:08:43	A	2.61	0.02	2,700	80 National Bank	9 BMO Nesbitt	K
11:08:42	A	2.62	0.03	100	7 TD Sec	99 Jitney	K
11:08:42	A	2.62	0.03	100	7 TD Sec	99 Jitney	K
11:08:42	A	2.62	0.03	100	7 TD Sec	79 CIBC	K
11:08:42	T	2.62	0.04	200	79 CIBC	99 Jitney	K
11:08:42	T	2.62	0.04	200	79 CIBC	99 Jitney	K
11:08:42	T	2.62	0.04	100	79 CIBC	99 Jitney	K
11:08:42	T	2.62	0.04	200	79 CIBC	99 Jitney	K
11:08:32	A	2.62	0.03	100	1 Anonymous	9 BMO Nesbitt	K
11:08:32	A	2.62	0.03	100	1 Anonymous	9 BMO Nesbitt	K
11:08:32	A	2.62	0.03	100	1 Anonymous	9 BMO Nesbitt	K
11:08:32	A	2.62	0.03	400	79 CIBC	9 BMO Nesbitt	K
11:08:32	A	2.62	0.03	200	7 TD Sec	9 BMO Nesbitt	K
11:08:32	A	2.62	0.03	100	7 TD Sec	9 BMO Nesbitt	K
11:08:32	A	2.62	0.03	200	14 ITG	9 BMO Nesbitt	K
11:08:32	A	2.62	0.03	400	79 CIBC	9 BMO Nesbitt	K
11:08:32	T	2.62	0.04	100	14 ITG	9 BMO Nesbitt	K
11:08:32	T	2.62	0.04	200	79 CIBC	9 BMO Nesbitt	K
11:08:32	T	2.62	0.04	300	79 CIBC	9 BMO Nesbitt	K
11:08:32	T	2.62	0.04	200	79 CIBC	9 BMO Nesbitt	K
11:08:32	T	2.62	0.04	400	79 CIBC	9 BMO Nesbitt	K
11:08:32	M	2.622	0.07	300	14 ITG	9 BMO Nesbitt
11:07:42	P	2.63	0.04	200	14 ITG	1 Anonymous	K
11:05:47	X	2.63	0.04	100	1 Anonymous	1 Anonymous	K
11:05:47	X	2.63	0.04	100	1 Anonymous	1 Anonymous	K
11:05:47	X	2.63	0.04	100	1 Anonymous	1 Anonymous	K
11:05:47	X	2.63	0.04	100	1 Anonymous	1 Anonymous	K
11:04:54	X	2.63	0.04	100	1 Anonymous	1 Anonymous	K
11:04:54	X	2.63	0.04	100	1 Anonymous	1 Anonymous	K
11:04:54	X	2.63	0.04	100	1 Anonymous	1 Anonymous	K
11:04:54	X	2.63	0.04	200	1 Anonymous	1 Anonymous	K
11:04:54	X	2.63	0.04	400	1 Anonymous	1 Anonymous	K
11:04:54	X	2.63	0.04	100	1 Anonymous	1 Anonymous	K
11:04:54	X	2.63	0.04	100	1 Anonymous	1 Anonymous	K
11:04:54	X	2.63	0.04	200	1 Anonymous	1 Anonymous	K
11:04:54	X	2.63	0.04	400	1 Anonymous	1 Anonymous	K
11:04:54	X	2.63	0.04	100	1 Anonymous	1 Anonymous	K
11:04:54	T	2.63	0.05	100	65 Goldman	1 Anonymous	K
11:04:54	T	2.63	0.05	100	65 Goldman	1 Anonymous	K
11:04:54	T	2.63	0.05	100	65 Goldman	79 CIBC	K
11:04:53	X	2.63	0.04	100	1 Anonymous	1 Anonymous	K
11:04:53	X	2.63	0.04	500	1 Anonymous	1 Anonymous	K
11:04:53	X	2.63	0.04	100	1 Anonymous	1 Anonymous	K
11:04:53	X	2.63	0.04	500	1 Anonymous	1 Anonymous	K
11:04:52	P	2.63	0.04	100	65 Goldman	1 Anonymous	K
11:04:52	X	2.63	0.04	200	1 Anonymous	1 Anonymous	K
11:04:52	X	2.63	0.04	200	1 Anonymous	1 Anonymous	K
11:04:51	P	2.63	0.04	500	65 Goldman	1 Anonymous	K
11:04:51	P	2.63	0.04	400	65 Goldman	1 Anonymous	K
11:04:50	P	2.63	0.04	300	65 Goldman	1 Anonymous	K
11:04:34	P	2.63	0.04	300	65 Goldman	1 Anonymous	K
11:03:47	P	2.63	0.04	200	14 ITG	39 Merrill Lynch	K
11:02:44	M	2.628	0.076	200	14 ITG	79 CIBC
11:01:41	M	2.628	0.076	200	14 ITG	79 CIBC
11:01:01	P	2.63	0.04	300	65 Goldman	57 Interactive	K
11:00:59	P	2.63	0.04	100	65 Goldman	57 Interactive	K
11:00:59	P	2.63	0.04	200	65 Goldman	1 Anonymous	K
11:00:58	P	2.63	0.04	300	65 Goldman	79 CIBC	K
10:59:31	P	2.63	0.04	100	14 ITG	79 CIBC	K
10:59:31	M	2.628	0.076	100	14 ITG	79 CIBC
10:58:29	M	2.628	0.076	200	14 ITG	79 CIBC
10:55:27	P	2.62	0.03	100	1 Anonymous	1 Anonymous	K
10:55:27	P	2.62	0.03	100	1 Anonymous	1 Anonymous	K
10:55:27	T	2.62	0.04	400	99 Jitney	79 CIBC	K
10:55:27	T	2.62	0.04	100	99 Jitney	1 Anonymous	K
10:55:27	T	2.62	0.04	100	99 Jitney	1 Anonymous	K
10:55:27	T	2.62	0.04	100	99 Jitney	53 Morgan Stanley	K
10:55:17	P	2.62	0.03	200	14 ITG	79 CIBC	K
10:54:10	P	2.62	0.03	200	14 ITG	79 CIBC	K
10:53:59	T	2.62	0.04	200	39 Merrill Lynch	101 Newedge	K
10:53:49	T	2.62	0.04	600	39 Merrill Lynch	101 Newedge	K
10:53:43	P	2.62	0.03	300	65 Goldman	1 Anonymous	K
10:53:42	P	2.62	0.03	300	65 Goldman	1 Anonymous	K
10:53:41	P	2.62	0.03	300	65 Goldman	1 Anonymous	K
10:53:41	P	2.62	0.03	1,200	65 Goldman	1 Anonymous	K
10:53:39	P	2.62	0.03	400	65 Goldman	1 Anonymous	K
10:53:39	P	2.62	0.03	800	65 Goldman	79 CIBC	K
10:53:39	T	2.62	0.04	100	39 Merrill Lynch	101 Newedge	K
10:53:39	T	2.62	0.04	200	39 Merrill Lynch	99 Jitney	K
10:53:39	T	2.62	0.04	100	39 Merrill Lynch	1 Anonymous	K
10:53:39	T	2.62	0.04	100	39 Merrill Lynch	1 Anonymous	K
10:53:39	T	2.62	0.04	400	39 Merrill Lynch	79 CIBC	K
10:52:07	M	2.618	0.066	200	14 ITG	79 CIBC
10:52:07	M	2.618	0.066	200	14 ITG	79 CIBC
10:48:46	X	2.61	0.02	300	1 Anonymous	1 Anonymous	K
10:48:46	X	2.61	0.02	300	1 Anonymous	1 Anonymous	K
10:48:46	T	2.61	0.03	200	39 Merrill Lynch	7 TD Sec	K
10:48:46	T	2.61	0.03	100	39 Merrill Lynch	79 CIBC	K
10:48:46	T	2.61	0.03	800	39 Merrill Lynch	79 CIBC	K
10:48:37	T	2.61	0.03	1,400	39 Merrill Lynch	79 CIBC	K
10:48:37	T	2.61	0.03	1,300	39 Merrill Lynch	79 CIBC	K
10:48:37	T	2.61	0.03	2,700	39 Merrill Lynch	7 TD Sec	K
10:48:36	A	2.61	0.02	200	79 CIBC	7 TD Sec	K
10:48:36	A	2.61	0.02	400	79 CIBC	7 TD Sec	K
10:48:36	A	2.61	0.02	200	7 TD Sec	7 TD Sec	K
10:48:36	P	2.61	0.02	800	79 CIBC	7 TD Sec	K
10:48:36	A	2.61	0.02	200	79 CIBC	7 TD Sec	K
10:48:36	A	2.61	0.02	400	79 CIBC	7 TD Sec	K
10:48:36	A	2.61	0.02	200	7 TD Sec	7 TD Sec	K
10:48:36	X	2.61	0.02	200	1 Anonymous	1 Anonymous	K
10:48:36	X	2.61	0.02	400	1 Anonymous	1 Anonymous	K
10:48:36	X	2.61	0.02	200	1 Anonymous	1 Anonymous	K
10:48:36	X	2.61	0.02	400	1 Anonymous	1 Anonymous	K
10:48:36	T	2.61	0.03	3,900	39 Merrill Lynch	7 TD Sec	K
10:48:36	T	2.61	0.03	200	79 CIBC	7 TD Sec	K
10:48:36	T	2.61	0.03	200	79 CIBC	7 TD Sec	K
10:48:36	T	2.61	0.03	200	79 CIBC	7 TD Sec	K
10:48:36	T	2.61	0.03	200	79 CIBC	7 TD Sec	K
10:48:36	T	2.61	0.03	400	79 CIBC	7 TD Sec	K
10:48:36	M	2.612	0.06	300	14 ITG	79 CIBC
10:48:04	M	2.618	0.066	200	14 ITG	79 CIBC
10:47:02	M	2.618	0.066	200	14 ITG	79 CIBC
10:46:00	P	2.61	0.02	100	79 CIBC	1 Anonymous	K
10:46:00	A	2.61	0.02	100	79 CIBC	7 TD Sec	K
10:46:00	X	2.61	0.02	100	1 Anonymous	1 Anonymous	K
10:46:00	X	2.61	0.02	400	1 Anonymous	1 Anonymous	K
10:46:00	X	2.61	0.02	100	1 Anonymous	1 Anonymous	K
10:46:00	X	2.61	0.02	400	1 Anonymous	1 Anonymous	K
10:46:00	P	2.61	0.02	200	14 ITG	79 CIBC	K
10:46:00	T	2.61	0.03	100	39 Merrill Lynch	1 Anonymous	K
10:46:00	T	2.61	0.03	100	39 Merrill Lynch	1 Anonymous	K
10:46:00	T	2.61	0.03	100	39 Merrill Lynch	53 Morgan Stanley	K
10:46:00	T	2.61	0.03	200	39 Merrill Lynch	79 CIBC	K
10:46:00	T	2.61	0.03	500	39 Merrill Lynch	79 CIBC	K
10:46:00	T	2.61	0.03	300	39 Merrill Lynch	79 CIBC	K
10:40:49	A	2.60	0.01	1,900	2 RBC	15 UBS	K
10:40:49	A	2.61	0.02	500	1 Anonymous	15 UBS	K
10:40:49	M	2.612	0.06	100	14 ITG	15 UBS
10:39:45	A	2.61	0.02	100	1 Anonymous	79 CIBC	K
10:39:45	P	2.61	0.02	200	1 Anonymous	1 Anonymous	K
10:39:45	A	2.61	0.02	1,900	1 Anonymous	1 Anonymous	K
10:39:45	P	2.61	0.02	2,000	1 Anonymous	1 Anonymous	K
10:39:45	P	2.61	0.02	800	79 CIBC	1 Anonymous	K
10:39:45	X	2.61	0.02	1,000	1 Anonymous	1 Anonymous	K
10:39:45	X	2.61	0.02	400	1 Anonymous	1 Anonymous	K
10:39:45	T	2.61	0.03	300	79 CIBC	1 Anonymous	K
10:39:45	T	2.61	0.03	800	79 CIBC	1 Anonymous	K
10:39:45	T	2.61	0.03	200	99 Jitney	1 Anonymous	K
10:39:45	T	2.61	0.03	400	79 CIBC	1 Anonymous	K
10:39:45	T	2.61	0.03	200	79 CIBC	1 Anonymous	K
10:39:45	T	2.61	0.03	1,700	101 Newedge	1 Anonymous	K
10:39:45	M	2.612	0.06	300	14 ITG	79 CIBC
10:39:45	M	2.612	0.06	300	14 ITG	79 CIBC
10:39:45	X	2.61	0.02	1,000	1 Anonymous	1 Anonymous	K
10:39:45	X	2.61	0.02	400	1 Anonymous	1 Anonymous	K
10:38:34	A	2.62	0.03	100	1 Anonymous	1 Anonymous	K
10:38:34	O	2.62	0.04	100	1 Anonymous	1 Anonymous	K
10:38:34	A	2.62	0.03	200	79 CIBC	1 Anonymous	K
10:38:34	A	2.62	0.03	700	79 CIBC	1 Anonymous	K
10:38:34	A	2.62	0.03	400	79 CIBC	1 Anonymous	K
10:38:34	P	2.62	0.03	800	79 CIBC	1 Anonymous	K
10:38:34	X	2.62	0.03	400	1 Anonymous	1 Anonymous	K
10:38:34	X	2.62	0.03	100	1 Anonymous	1 Anonymous	K
10:38:34	X	2.62	0.03	100	1 Anonymous	1 Anonymous	K
10:38:34	X	2.62	0.03	300	1 Anonymous	1 Anonymous	K
10:38:34	X	2.62	0.03	500	1 Anonymous	1 Anonymous	K
10:38:34	X	2.62	0.03	400	1 Anonymous	1 Anonymous	K
10:38:34	X	2.62	0.03	400	1 Anonymous	1 Anonymous	K
10:38:34	X	2.62	0.03	100	1 Anonymous	1 Anonymous	K
10:38:34	X	2.62	0.03	100	1 Anonymous	1 Anonymous	K
10:38:34	X	2.62	0.03	300	1 Anonymous	1 Anonymous	K
10:38:34	X	2.62	0.03	500	1 Anonymous	1 Anonymous	K
10:38:34	X	2.62	0.03	400	1 Anonymous	1 Anonymous	K
10:38:34	T	2.62	0.04	100	79 CIBC	1 Anonymous	K
10:38:34	T	2.62	0.04	800	79 CIBC	1 Anonymous	K
10:38:34	T	2.62	0.04	400	79 CIBC	1 Anonymous	K
10:38:34	T	2.62	0.04	1,000	79 CIBC	1 Anonymous	K
10:38:34	T	2.62	0.04	1,000	79 CIBC	1 Anonymous	K
10:38:34	T	2.62	0.04	400	79 CIBC	1 Anonymous	K
10:38:34	T	2.62	0.04	100	1 Anonymous	1 Anonymous	K
10:38:34	T	2.62	0.04	900	79 CIBC	1 Anonymous	K
10:38:34	T	2.62	0.04	1,200	79 CIBC	1 Anonymous	K
10:38:34	M	2.622	0.07	200	14 ITG	79 CIBC
10:38:34	M	2.622	0.07	200	14 ITG	79 CIBC
10:38:34	M	2.622	0.07	100	14 ITG	79 CIBC
10:38:26	P	2.63	0.04	300	39 Merrill Lynch	1 Anonymous	K
10:38:12	P	2.63	0.04	100	39 Merrill Lynch	1 Anonymous	K
10:38:12	P	2.63	0.04	200	39 Merrill Lynch	1 Anonymous	K
10:38:12	A	2.63	0.04	200	39 Merrill Lynch	1 Anonymous	K
10:38:12	A	2.63	0.04	200	39 Merrill Lynch	1 Anonymous	K
10:38:12	O	2.62	0.04	100	1 Anonymous	1 Anonymous	K
10:38:12	A	2.62	0.03	200	79 CIBC	7 TD Sec	K
10:38:12	X	2.62	0.03	500	1 Anonymous	1 Anonymous	K
10:38:12	X	2.62	0.03	200	1 Anonymous	1 Anonymous	K
10:38:12	X	2.62	0.03	400	1 Anonymous	1 Anonymous	K
10:38:12	X	2.62	0.03	500	1 Anonymous	1 Anonymous	K
10:38:12	X	2.62	0.03	200	1 Anonymous	1 Anonymous	K
10:38:12	X	2.62	0.03	400	1 Anonymous	1 Anonymous	K
10:38:12	T	2.63	0.05	100	39 Merrill Lynch	99 Jitney	K
10:38:12	T	2.62	0.04	100	79 CIBC	1 Anonymous	K
10:38:12	T	2.62	0.04	200	79 CIBC	53 Morgan Stanley	K
10:38:12	T	2.62	0.04	100	79 CIBC	1 Anonymous	K
10:38:12	T	2.62	0.04	2,000	79 CIBC	1 Anonymous	K
10:38:12	T	2.62	0.04	100	79 CIBC	1 Anonymous	K
10:38:12	T	2.62	0.04	300	79 CIBC	79 CIBC	K
10:38:12	T	2.62	0.04	200	79 CIBC	79 CIBC	K
10:38:12	T	2.62	0.04	200	79 CIBC	79 CIBC	K
10:37:46	T	2.62	0.04	100	39 Merrill Lynch	79 CIBC	K
10:37:36	T	2.62	0.04	400	39 Merrill Lynch	79 CIBC	K
10:37:26	T	2.62	0.04	700	39 Merrill Lynch	79 CIBC	K
10:37:26	T	2.62	0.04	1,400	39 Merrill Lynch	79 CIBC	K
10:34:41	T	2.62	0.04	1,000	79 CIBC	1 Anonymous	KW
10:34:41	T	2.62	0.04	200	79 CIBC	1 Anonymous	KW
10:34:39	A	2.62	0.03	100	7 TD Sec	27 Dundee	K
10:34:39	P	2.62	0.03	800	79 CIBC	27 Dundee	K
10:34:39	X	2.62	0.03	400	1 Anonymous	1 Anonymous	K
10:34:39	X	2.62	0.03	300	1 Anonymous	1 Anonymous	K
10:34:39	X	2.62	0.03	200	1 Anonymous	1 Anonymous	K
10:34:39	X	2.62	0.03	400	1 Anonymous	1 Anonymous	K
10:34:39	X	2.62	0.03	300	1 Anonymous	1 Anonymous	K
10:34:39	X	2.62	0.03	200	1 Anonymous	1 Anonymous	K
10:34:39	A	2.62	0.03	100	7 TD Sec	27 Dundee	K
10:34:39	A	2.62	0.03	100	1 Anonymous	27 Dundee	K
10:34:39	A	2.62	0.03	300	79 CIBC	27 Dundee	K
10:34:39	A	2.62	0.03	700	79 CIBC	27 Dundee	K
10:34:39	A	2.62	0.03	200	79 CIBC	27 Dundee	K
10:34:39	A	2.62	0.03	400	79 CIBC	27 Dundee	K
10:34:39	T	2.62	0.04	100	79 CIBC	27 Dundee	K
10:34:39	T	2.62	0.04	300	39 Merrill Lynch	27 Dundee	K
10:34:39	M	2.622	0.07	200	14 ITG	79 CIBC
10:34:35	O	2.62	0.04	200	1 Anonymous	1 Anonymous	K
10:34:35	O	2.62	0.04	100	1 Anonymous	1 Anonymous	K
10:34:35	A	2.62	0.03	100	39 Merrill Lynch	1 Anonymous	K
10:34:35	A	2.62	0.03	100	39 Merrill Lynch	1 Anonymous	K
10:34:35	A	2.62	0.03	100	39 Merrill Lynch	7 TD Sec	K
10:34:35	A	2.62	0.03	200	39 Merrill Lynch	7 TD Sec	K
10:34:35	X	2.62	0.03	400	1 Anonymous	1 Anonymous	K
10:34:35	X	2.62	0.03	100	1 Anonymous	1 Anonymous	K
10:34:35	X	2.62	0.03	700	1 Anonymous	1 Anonymous	K
10:34:35	X	2.62	0.03	400	1 Anonymous	1 Anonymous	K
10:34:35	X	2.62	0.03	100	1 Anonymous	1 Anonymous	K
10:34:35	X	2.62	0.03	700	1 Anonymous	1 Anonymous	K
10:34:35	T	2.62	0.04	600	39 Merrill Lynch	99 Jitney	K
10:34:35	T	2.62	0.04	700	39 Merrill Lynch	79 CIBC	K
10:34:35	T	2.62	0.04	400	39 Merrill Lynch	79 CIBC	K
10:34:35	T	2.62	0.04	200	39 Merrill Lynch	79 CIBC	K
10:34:35	T	2.62	0.04	500	1 Anonymous	79 CIBC	K
10:34:29	T	2.61	0.03	100	99 Jitney	1 Anonymous	K
10:34:29	T	2.61	0.03	400	99 Jitney	79 CIBC	K
10:34:22	X	2.61	0.02	400	1 Anonymous	1 Anonymous	K
10:34:22	X	2.61	0.02	400	1 Anonymous	1 Anonymous	K
10:34:22	X	2.61	0.02	400	1 Anonymous	1 Anonymous	K
10:34:22	X	2.61	0.02	400	1 Anonymous	1 Anonymous	K
10:34:21	A	2.61	0.02	400	79 CIBC	79 CIBC	K
10:34:21	O	2.61	0.03	600	1 Anonymous	1 Anonymous	K
10:34:21	A	2.61	0.02	800	79 CIBC	79 CIBC	K
10:34:21	A	2.61	0.02	100	7 TD Sec	1 Anonymous	K
10:34:21	A	2.61	0.02	200	39 Merrill Lynch	1 Anonymous	K
10:34:21	A	2.61	0.02	700	79 CIBC	1 Anonymous	K
10:34:21	A	2.61	0.02	200	7 TD Sec	1 Anonymous	K
10:34:21	A	2.61	0.02	100	7 TD Sec	1 Anonymous	K
10:34:21	A	2.61	0.02	400	79 CIBC	1 Anonymous	K
10:34:21	A	2.61	0.02	10,000	7 TD Sec	1 Anonymous	K
10:34:21	P	2.61	0.02	600	1 Anonymous	1 Anonymous	K
10:34:21	P	2.61	0.02	1,000	1 Anonymous	1 Anonymous	K
10:34:21	P	2.61	0.02	400	79 CIBC	1 Anonymous	K
10:34:21	X	2.61	0.02	900	1 Anonymous	1 Anonymous	K
10:34:21	X	2.61	0.02	300	1 Anonymous	1 Anonymous	K
10:34:21	X	2.61	0.02	900	1 Anonymous	1 Anonymous	K
10:34:21	X	2.61	0.02	300	1 Anonymous	1 Anonymous	K
10:34:21	X	2.61	0.02	200	1 Anonymous	1 Anonymous	K
10:34:21	X	2.61	0.02	100	1 Anonymous	1 Anonymous	K
10:34:21	X	2.61	0.02	700	1 Anonymous	1 Anonymous	K
10:34:21	X	2.61	0.02	400	1 Anonymous	1 Anonymous	K
10:34:21	X	2.61	0.02	200	1 Anonymous	1 Anonymous	K
10:34:21	X	2.61	0.02	100	1 Anonymous	1 Anonymous	K
10:34:21	X	2.61	0.02	700	1 Anonymous	1 Anonymous	K
10:34:21	X	2.61	0.02	400	1 Anonymous	1 Anonymous	K
10:34:21	T	2.61	0.03	100	101 Newedge	79 CIBC	K
10:34:21	T	2.61	0.03	300	79 CIBC	79 CIBC	K
10:34:21	T	2.61	0.03	100	1 Anonymous	1 Anonymous	K
10:34:21	T	2.61	0.03	700	79 CIBC	1 Anonymous	K
10:34:21	T	2.61	0.03	1,300	101 Newedge	1 Anonymous	K
10:34:21	T	2.61	0.03	800	79 CIBC	1 Anonymous	K
10:34:21	T	2.61	0.03	400	79 CIBC	1 Anonymous	K
10:34:21	M	2.612	0.06	100	14 ITG	79 CIBC
10:34:15	X	2.62	0.03	100	1 Anonymous	1 Anonymous	K
10:34:15	X	2.62	0.03	100	1 Anonymous	1 Anonymous	K
10:34:15	X	2.62	0.03	100	1 Anonymous	1 Anonymous	K
10:34:15	X	2.62	0.03	100	1 Anonymous	1 Anonymous	K
10:34:04	O	2.62	0.04	100	1 Anonymous	1 Anonymous	K
10:34:04	A	2.62	0.03	100	79 CIBC	7 TD Sec	K
10:34:04	T	2.62	0.04	100	99 Jitney	1 Anonymous	K
10:34:04	T	2.62	0.04	300	99 Jitney	79 CIBC	K
10:33:55	T	2.62	0.04	100	39 Merrill Lynch	79 CIBC	K
10:33:35	T	2.62	0.04	300	39 Merrill Lynch	79 CIBC	K
10:33:21	A	2.62	0.03	300	79 CIBC	1 Anonymous	K
10:33:21	A	2.62	0.03	2,300	2 RBC	1 Anonymous	K
10:33:21	A	2.62	0.03	200	7 TD Sec	1 Anonymous	K
10:33:21	X	2.62	0.03	700	1 Anonymous	1 Anonymous	K
10:33:21	X	2.62	0.03	100	1 Anonymous	1 Anonymous	K
10:33:21	X	2.62	0.03	100	1 Anonymous	1 Anonymous	K
10:33:21	X	2.62	0.03	700	1 Anonymous	1 Anonymous	K
10:33:21	X	2.62	0.03	100	1 Anonymous	1 Anonymous	K
10:33:21	X	2.62	0.03	100	1 Anonymous	1 Anonymous	K
10:33:21	T	2.62	0.04	200	39 Merrill Lynch	79 CIBC	K
10:33:21	T	2.62	0.04	700	39 Merrill Lynch	79 CIBC	K
10:33:21	T	2.62	0.04	200	39 Merrill Lynch	79 CIBC	K
10:33:21	T	2.62	0.04	400	39 Merrill Lynch	79 CIBC	K
10:33:21	T	2.62	0.04	700	79 CIBC	1 Anonymous	K
10:33:21	T	2.62	0.04	100	1 Anonymous	1 Anonymous	K
10:33:21	T	2.62	0.04	900	79 CIBC	1 Anonymous	K
10:33:21	T	2.62	0.04	1,500	101 Newedge	1 Anonymous	K
10:33:21	M	2.622	0.07	100	14 ITG	79 CIBC
10:33:21	M	2.622	0.07	100	14 ITG	79 CIBC
10:33:05	P	2.62	0.03	200	39 Merrill Lynch	65 Goldman	K
10:33:05	P	2.62	0.03	400	79 CIBC	65 Goldman	K
10:32:55	T	2.63	0.05	100	39 Merrill Lynch	79 CIBC	K
10:32:35	T	2.63	0.05	100	39 Merrill Lynch	79 CIBC	K
10:32:35	T	2.63	0.05	200	39 Merrill Lynch	79 CIBC	K
10:32:35	T	2.63	0.05	200	39 Merrill Lynch	79 CIBC	K
10:32:19	A	2.63	0.04	100	7 TD Sec	14 ITG	K
10:32:19	A	2.63	0.04	100	7 TD Sec	14 ITG	K
10:32:19	T	2.63	0.05	700	39 Merrill Lynch	79 CIBC	K
10:32:19	T	2.63	0.05	900	39 Merrill Lynch	79 CIBC	K
10:32:19	T	2.63	0.05	300	39 Merrill Lynch	79 CIBC	K
10:32:19	T	2.63	0.05	700	39 Merrill Lynch	79 CIBC	K
10:32:19	T	2.63	0.05	200	79 CIBC	14 ITG	K
10:32:19	T	2.63	0.05	100	79 CIBC	14 ITG	K
10:32:10	P	2.63	0.04	400	79 CIBC	14 ITG	K
10:32:10	X	2.63	0.04	100	1 Anonymous	1 Anonymous	K
10:32:10	X	2.63	0.04	200	1 Anonymous	1 Anonymous	K
10:32:10	X	2.63	0.04	2,000	1 Anonymous	1 Anonymous	K
10:32:10	X	2.63	0.04	100	1 Anonymous	1 Anonymous	K
10:32:10	X	2.63	0.04	500	1 Anonymous	1 Anonymous	K
10:32:10	X	2.63	0.04	400	1 Anonymous	1 Anonymous	K
10:32:10	X	2.63	0.04	100	1 Anonymous	1 Anonymous	K
10:32:10	X	2.63	0.04	200	1 Anonymous	1 Anonymous	K
10:32:10	X	2.63	0.04	2,000	1 Anonymous	1 Anonymous	K
10:32:10	X	2.63	0.04	100	1 Anonymous	1 Anonymous	K
10:32:10	X	2.63	0.04	500	1 Anonymous	1 Anonymous	K
10:32:10	X	2.63	0.04	400	1 Anonymous	1 Anonymous	K
10:32:10	T	2.63	0.05	300	79 CIBC	14 ITG	K
10:32:10	T	2.63	0.05	100	1 Anonymous	14 ITG	K
10:32:10	T	2.63	0.05	400	79 CIBC	14 ITG	K
10:32:10	M	2.632	0.08	500	79 CIBC	14 ITG
10:31:58	A	2.63	0.04	300	79 CIBC	7 TD Sec	K
10:31:58	A	2.63	0.04	100	79 CIBC	7 TD Sec	K
10:31:58	X	2.63	0.04	2,000	1 Anonymous	1 Anonymous	K
10:31:58	X	2.63	0.04	2,000	1 Anonymous	1 Anonymous	K
10:31:58	T	2.63	0.05	400	99 Jitney	79 CIBC	K
10:31:55	A	2.62	0.03	200	99 Jitney	7 TD Sec	K
10:31:55	T	2.62	0.04	300	99 Jitney	79 CIBC	K
10:31:55	T	2.62	0.04	100	99 Jitney	1 Anonymous	K
10:31:55	T	2.62	0.04	100	99 Jitney	1 Anonymous	K
10:31:55	T	2.62	0.04	100	99 Jitney	1 Anonymous	K
10:31:55	T	2.62	0.04	100	99 Jitney	1 Anonymous	K
10:31:55	T	2.62	0.04	300	99 Jitney	79 CIBC	K
10:31:55	T	2.62	0.04	700	99 Jitney	79 CIBC	K
10:31:55	T	2.62	0.04	200	99 Jitney	79 CIBC	K
10:31:55	T	2.62	0.04	200	99 Jitney	79 CIBC	K
10:31:55	T	2.62	0.04	100	99 Jitney	79 CIBC	K
10:31:55	T	2.62	0.04	300	39 Merrill Lynch	79 CIBC	K
10:31:55	T	2.62	0.04	2,100	39 Merrill Lynch	79 CIBC	K
10:31:55	T	2.62	0.04	200	39 Merrill Lynch	79 CIBC	K
10:31:50	A	2.62	0.03	200	7 TD Sec	14 ITG	K
10:31:50	A	2.62	0.03	1,000	1 Anonymous	14 ITG	K
10:31:50	A	2.62	0.03	200	1 Anonymous	14 ITG	K
10:31:50	A	2.62	0.03	400	1 Anonymous	14 ITG	K
10:31:50	A	2.62	0.03	600	1 Anonymous	14 ITG	K
10:31:50	A	2.62	0.03	1,000	1 Anonymous	14 ITG	K
10:31:50	P	2.62	0.03	400	79 CIBC	14 ITG	K
10:31:50	P	2.62	0.03	2,000	1 Anonymous	14 ITG	K
10:31:50	P	2.62	0.03	200	1 Anonymous	14 ITG	K
10:31:50	X	2.62	0.03	400	1 Anonymous	1 Anonymous	K
10:31:50	X	2.62	0.03	100	1 Anonymous	1 Anonymous	K
10:31:50	X	2.62	0.03	2,000	1 Anonymous	1 Anonymous	K
10:31:50	X	2.62	0.03	400	1 Anonymous	1 Anonymous	K
10:31:50	X	2.62	0.03	100	1 Anonymous	1 Anonymous	K
10:31:50	X	2.62	0.03	2,000	1 Anonymous	1 Anonymous	K
10:31:50	T	2.62	0.04	600	79 CIBC	14 ITG	K
10:31:35	A	2.63	0.04	200	7 TD Sec	124 Questrade	K
10:31:35	A	2.63	0.04	200	7 TD Sec	124 Questrade	K
10:31:35	A	2.63	0.04	1,000	1 Anonymous	124 Questrade	K
10:31:35	A	2.63	0.04	1,000	1 Anonymous	124 Questrade	K
10:31:35	T	2.62	0.04	500	79 CIBC	124 Questrade	K
10:31:35	T	2.62	0.04	700	79 CIBC	124 Questrade	K
10:31:35	T	2.63	0.05	300	99 Jitney	124 Questrade	K
10:31:35	T	2.63	0.05	100	99 Jitney	124 Questrade	K
10:31:30	M	2.635	0.083	100	14 ITG	14 ITG
10:29:04	A	2.64	0.05	100	7 TD Sec	79 CIBC	K
10:29:04	T	2.64	0.06	200	39 Merrill Lynch	79 CIBC	K
10:29:04	T	2.64	0.06	300	79 CIBC	99 Jitney	K
10:28:58	A	2.64	0.05	200	7 TD Sec	85 Scotia	K
10:28:58	A	2.64	0.05	200	14 ITG	85 Scotia	K
10:28:58	T	2.64	0.06	100	14 ITG	85 Scotia	K
10:28:23	M	2.645	0.093	200	14 ITG	14 ITG
10:27:26	M	2.642	0.09	300	14 ITG	79 CIBC
10:27:26	M	2.642	0.09	300	14 ITG	79 CIBC
10:26:52	M	2.648	0.096	1,000	9 BMO Nesbitt	14 ITG
10:26:40	M	2.645	0.093	300	14 ITG	14 ITG
10:26:35	T	2.65	0.07	200	39 Merrill Lynch	79 CIBC	K
10:26:25	T	2.65	0.07	200	39 Merrill Lynch	79 CIBC	K
10:26:25	T	2.65	0.07	500	39 Merrill Lynch	79 CIBC	K
10:25:43	P	2.65	0.06	200	79 CIBC	9 BMO Nesbitt	K
10:25:43	P	2.65	0.06	400	79 CIBC	9 BMO Nesbitt	K
10:25:43	P	2.65	0.06	400	79 CIBC	9 BMO Nesbitt	K
10:25:43	A	2.65	0.06	100	7 TD Sec	9 BMO Nesbitt	K
10:25:43	A	2.65	0.06	100	1 Anonymous	9 BMO Nesbitt	K
10:25:43	A	2.65	0.06	400	79 CIBC	9 BMO Nesbitt	K
10:25:43	A	2.65	0.06	200	7 TD Sec	9 BMO Nesbitt	K
10:25:43	A	2.65	0.06	400	7 TD Sec	9 BMO Nesbitt	K
10:25:43	A	2.65	0.06	300	79 CIBC	9 BMO Nesbitt	K
10:25:43	A	2.65	0.06	700	79 CIBC	9 BMO Nesbitt	K
10:25:43	A	2.65	0.06	200	79 CIBC	9 BMO Nesbitt	K
10:25:43	A	2.65	0.06	400	79 CIBC	9 BMO Nesbitt	K
10:25:43	A	2.65	0.06	200	79 CIBC	9 BMO Nesbitt	K
10:25:43	A	2.65	0.06	200	79 CIBC	9 BMO Nesbitt	K
10:25:43	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
10:25:43	X	2.65	0.06	300	1 Anonymous	1 Anonymous	K
10:25:43	X	2.65	0.06	500	1 Anonymous	1 Anonymous	K
10:25:43	X	2.65	0.06	200	1 Anonymous	1 Anonymous	K
10:25:43	X	2.65	0.06	400	1 Anonymous	1 Anonymous	K
10:25:43	X	2.65	0.06	400	1 Anonymous	1 Anonymous	K
10:25:43	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
10:25:43	X	2.65	0.06	300	1 Anonymous	1 Anonymous	K
10:25:43	X	2.65	0.06	500	1 Anonymous	1 Anonymous	K
10:25:43	X	2.65	0.06	200	1 Anonymous	1 Anonymous	K
10:25:43	X	2.65	0.06	400	1 Anonymous	1 Anonymous	K
10:25:43	X	2.65	0.06	400	1 Anonymous	1 Anonymous	K
10:25:43	T	2.65	0.07	200	39 Merrill Lynch	79 CIBC	K
10:25:43	T	2.65	0.07	700	39 Merrill Lynch	79 CIBC	K
10:25:43	T	2.65	0.07	400	39 Merrill Lynch	79 CIBC	K
10:25:43	T	2.65	0.07	200	39 Merrill Lynch	79 CIBC	K
10:25:43	T	2.65	0.07	100	39 Merrill Lynch	79 CIBC	K
10:25:43	T	2.65	0.07	100	39 Merrill Lynch	1 Anonymous	K
10:25:43	T	2.65	0.07	400	39 Merrill Lynch	79 CIBC	K
10:25:43	T	2.65	0.07	700	39 Merrill Lynch	79 CIBC	K
10:25:43	T	2.65	0.07	2,300	101 Newedge	9 BMO Nesbitt	K
10:25:43	T	2.65	0.07	100	1 Anonymous	9 BMO Nesbitt	K
10:25:43	T	2.65	0.07	400	79 CIBC	9 BMO Nesbitt	K
10:25:43	T	2.65	0.07	100	1 Anonymous	9 BMO Nesbitt	K
10:25:43	T	2.65	0.07	300	79 CIBC	9 BMO Nesbitt	K
10:25:43	T	2.65	0.07	200	79 CIBC	9 BMO Nesbitt	K
10:25:43	T	2.65	0.07	200	79 CIBC	9 BMO Nesbitt	K
10:25:43	T	2.65	0.07	400	79 CIBC	9 BMO Nesbitt	K
10:25:43	T	2.65	0.07	3,100	79 CIBC	9 BMO Nesbitt	K
10:25:43	T	2.65	0.07	200	79 CIBC	9 BMO Nesbitt	K
10:25:43	T	2.65	0.07	800	79 CIBC	9 BMO Nesbitt	K
10:25:43	M	2.652	0.10	500	79 CIBC	9 BMO Nesbitt
10:25:43	M	2.652	0.10	200	14 ITG	9 BMO Nesbitt
10:24:21	T	2.65	0.07	100	39 Merrill Lynch	1 Anonymous	K
10:24:11	T	2.65	0.07	800	39 Merrill Lynch	99 Jitney	K
10:23:38	X	2.66	0.07	300	1 Anonymous	1 Anonymous	K
10:23:38	X	2.66	0.07	300	1 Anonymous	1 Anonymous	K
10:23:37	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
10:23:37	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
10:23:37	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
10:23:37	X	2.66	0.07	400	1 Anonymous	1 Anonymous	K
10:23:37	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
10:23:37	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
10:23:37	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
10:23:37	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
10:23:37	X	2.66	0.07	400	1 Anonymous	1 Anonymous	K
10:23:37	X	2.66	0.07	100	1 Anonymous	1 Anonymous	K
10:23:36	P	2.66	0.07	100	65 Goldman	79 CIBC	K
10:23:36	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
10:23:36	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
10:23:35	P	2.66	0.07	100	65 Goldman	79 CIBC	K
10:23:35	P	2.66	0.07	400	65 Goldman	79 CIBC	K
10:23:35	P	2.66	0.07	400	65 Goldman	79 CIBC	K
10:23:18	A	2.66	0.07	200	7 TD Sec	1 Anonymous	K
10:23:18	A	2.66	0.07	900	1 Anonymous	1 Anonymous	K
10:23:18	A	2.66	0.07	200	14 ITG	1 Anonymous	K
10:23:18	T	2.66	0.08	300	39 Merrill Lynch	79 CIBC	K
10:23:18	T	2.66	0.08	400	79 CIBC	1 Anonymous	KW
10:23:18	T	2.66	0.08	100	14 ITG	1 Anonymous	KW
10:22:33	P	2.67	0.08	300	65 Goldman	79 CIBC	K
10:21:21	A	2.67	0.08	200	7 TD Sec	14 ITG	K
10:21:21	T	2.67	0.09	400	39 Merrill Lynch	79 CIBC	K
10:21:21	T	2.67	0.09	700	39 Merrill Lynch	79 CIBC	K
10:21:21	T	2.67	0.09	300	79 CIBC	14 ITG	K
10:21:21	T	2.67	0.09	100	79 CIBC	14 ITG	K
10:21:21	M	2.672	0.12	300	14 ITG	14 ITG
10:20:18	T	2.68	0.10	100	79 CIBC	101 Newedge	K
10:20:18	T	2.68	0.10	2,600	79 CIBC	101 Newedge	K
10:20:18	M	2.682	0.13	300	14 ITG	79 CIBC
10:20:15	X	2.68	0.09	400	1 Anonymous	1 Anonymous	K
10:20:15	X	2.68	0.09	300	1 Anonymous	1 Anonymous	K
10:20:15	X	2.68	0.09	400	1 Anonymous	1 Anonymous	K
10:20:15	X	2.68	0.09	400	1 Anonymous	1 Anonymous	K
10:20:15	X	2.68	0.09	300	1 Anonymous	1 Anonymous	K
10:20:15	X	2.68	0.09	400	1 Anonymous	1 Anonymous	K
10:20:15	X	2.68	0.09	400	1 Anonymous	1 Anonymous	K
10:20:15	X	2.68	0.09	400	1 Anonymous	1 Anonymous	K
10:20:10	T	2.68	0.10	500	39 Merrill Lynch	99 Jitney	K
10:19:54	X	2.68	0.09	200	1 Anonymous	1 Anonymous	K
10:19:54	X	2.68	0.09	200	1 Anonymous	1 Anonymous	K
10:19:31	A	2.67	0.08	200	79 CIBC	2 RBC	K
10:19:31	A	2.67	0.08	100	7 TD Sec	2 RBC	K
10:19:31	A	2.67	0.08	400	7 TD Sec	2 RBC	K
10:19:31	A	2.67	0.08	300	7 TD Sec	2 RBC	K
10:19:31	A	2.67	0.08	100	1 Anonymous	2 RBC	K
10:19:31	A	2.67	0.08	300	79 CIBC	2 RBC	K
10:19:31	A	2.67	0.08	300	79 CIBC	2 RBC	K
10:19:31	A	2.67	0.08	200	79 CIBC	2 RBC	K
10:19:31	A	2.67	0.08	400	79 CIBC	2 RBC	K
10:19:22	T	2.68	0.10	200	39 Merrill Lynch	99 Jitney	K
10:19:22	T	2.68	0.10	200	14 ITG	99 Jitney	K
10:19:01	A	2.68	0.09	100	39 Merrill Lynch	1 Anonymous	K
10:19:01	A	2.68	0.09	200	39 Merrill Lynch	1 Anonymous	K
10:19:01	T	2.68	0.10	100	39 Merrill Lynch	1 Anonymous	K
10:18:43	X	2.67	0.08	1,200	1 Anonymous	1 Anonymous	K
10:18:43	X	2.67	0.08	1,200	1 Anonymous	1 Anonymous	K
10:18:43	T	2.68	0.10	200	1 Anonymous	79 CIBC	K
10:18:43	T	2.67	0.09	500	1 Anonymous	79 CIBC	K
10:18:43	T	2.67	0.09	300	1 Anonymous	79 CIBC	K
10:18:43	T	2.67	0.09	1,000	1 Anonymous	79 CIBC	K
10:18:27	A	2.66	0.07	200	79 CIBC	1 Anonymous	K
10:18:27	X	2.66	0.07	300	1 Anonymous	1 Anonymous	K
10:18:27	X	2.66	0.07	300	1 Anonymous	1 Anonymous	K
10:18:27	X	2.66	0.07	500	1 Anonymous	1 Anonymous	K
10:18:27	X	2.66	0.07	500	1 Anonymous	1 Anonymous	K
10:18:27	T	2.66	0.08	1,400	99 Jitney	7 TD Sec	K
10:18:27	T	2.66	0.08	1,000	99 Jitney	7 TD Sec	K
10:18:24	T	2.66	0.08	500	99 Jitney	7 TD Sec	K
10:18:22	T	2.66	0.08	500	39 Merrill Lynch	7 TD Sec	K
10:18:22	T	2.66	0.08	300	39 Merrill Lynch	79 CIBC	K
10:18:22	T	2.66	0.08	600	39 Merrill Lynch	7 TD Sec	K
10:18:20	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
10:18:20	X	2.66	0.07	200	1 Anonymous	1 Anonymous	K
10:17:47	P	2.65	0.06	300	1 Anonymous	79 CIBC	K
10:17:47	A	2.65	0.06	200	1 Anonymous	1 Anonymous	K
10:17:47	A	2.65	0.06	100	1 Anonymous	7 TD Sec	K
10:17:47	A	2.65	0.06	300	1 Anonymous	79 CIBC	K
10:17:47	T	2.65	0.07	100	1 Anonymous	7 TD Sec	KW
10:17:47	T	2.65	0.07	800	1 Anonymous	7 TD Sec	KW
10:17:47	T	2.65	0.07	400	1 Anonymous	7 TD Sec	KW
10:17:47	T	2.65	0.07	200	1 Anonymous	7 TD Sec	KW
10:17:43	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
10:17:43	X	2.65	0.06	300	1 Anonymous	1 Anonymous	K
10:17:43	X	2.65	0.06	100	1 Anonymous	1 Anonymous	K
10:17:43	X	2.65	0.06	300	1 Anonymous	1 Anonymous	K
10:17:43	T	2.65	0.07	800	39 Merrill Lynch	7 TD Sec	K
10:17:43	T	2.65	0.07	300	39 Merrill Lynch	79 CIBC	K
10:17:43	T	2.65	0.07	2,700	39 Merrill Lynch	33 Canaccord	K
10:17:43	T	2.64	0.06	2,000	33 Canaccord	1 Anonymous	K
10:17:28	T	2.63	0.05	700	79 CIBC	85 Scotia	K
10:17:23	X	2.64	0.05	200	1 Anonymous	1 Anonymous	K
10:17:23	X	2.64	0.05	200	1 Anonymous	1 Anonymous	K
10:17:21	T	2.64	0.06	200	39 Merrill Lynch	79 CIBC	K
10:17:21	T	2.64	0.06	100	39 Merrill Lynch	1 Anonymous	K
10:17:21	T	2.64	0.06	200	39 Merrill Lynch	79 CIBC	K
10:17:21	T	2.64	0.06	400	39 Merrill Lynch	79 CIBC	K
10:17:21	T	2.64	0.06	200	39 Merrill Lynch	79 CIBC	K
10:17:19	T	2.64	0.06	700	79 CIBC	99 Jitney	K
10:17:19	T	2.64	0.06	300	79 CIBC	99 Jitney	K
10:17:18	X	2.64	0.05	200	1 Anonymous	1 Anonymous	K
10:17:18	X	2.64	0.05	200	1 Anonymous	1 Anonymous	K
10:17:18	X	2.64	0.05	100	1 Anonymous	1 Anonymous	K
10:17:18	X	2.64	0.05	100	1 Anonymous	1 Anonymous	K
10:17:18	A	2.63	0.04	300	1 Anonymous	79 CIBC	K
10:17:18	A	2.63	0.04	500	1 Anonymous	2 RBC	K
10:17:18	A	2.63	0.04	200	1 Anonymous	7 TD Sec	K
10:17:18	T	2.64	0.06	1,200	79 CIBC	99 Jitney	K
10:17:18	T	2.64	0.06	1,200	39 Merrill Lynch	99 Jitney	K
10:17:18	T	2.64	0.06	1,000	39 Merrill Lynch	99 Jitney	K
10:17:18	T	2.65	0.07	1,800	1 Anonymous	33 Canaccord	K
10:17:18	T	2.64	0.06	100	39 Merrill Lynch	53 Morgan Stanley	K
10:17:17	A	2.63	0.04	1,000	1 Anonymous	7 TD Sec	K
10:17:16	A	2.63	0.04	100	1 Anonymous	7 TD Sec	K
10:17:16	A	2.63	0.04	100	1 Anonymous	7 TD Sec	K
10:17:16	T	2.64	0.06	100	39 Merrill Lynch	1 Anonymous	K
10:17:15	T	2.64	0.06	1,000	39 Merrill Lynch	99 Jitney	K
10:17:14	A	2.63	0.04	100	1 Anonymous	7 TD Sec	K
10:17:13	A	2.63	0.04	100	1 Anonymous	7 TD Sec	K
10:17:13	A	2.63	0.04	1,000	1 Anonymous	7 TD Sec	K
10:17:10	A	2.63	0.04	100	1 Anonymous	7 TD Sec	K
10:17:10	A	2.63	0.04	100	1 Anonymous	7 TD Sec	K
10:17:09	A	2.63	0.04	100	1 Anonymous	7 TD Sec	K
10:17:07	A	2.63	0.04	100	101 Newedge	7 TD Sec	K
10:17:07	A	2.63	0.04	100	1 Anonymous	7 TD Sec	K
10:17:07	T	2.64	0.06	100	39 Merrill Lynch	1 Anonymous	K
10:17:07	T	2.64	0.06	100	39 Merrill Lynch	1 Anonymous	K
10:17:07	T	2.64	0.06	100	39 Merrill Lynch	1 Anonymous	K
10:17:07	T	2.64	0.06	100	39 Merrill Lynch	1 Anonymous	K
10:17:07	T	2.64	0.06	400	39 Merrill Lynch	79 CIBC	K
10:17:07	T	2.64	0.06	900	39 Merrill Lynch	79 CIBC	K
10:17:07	T	2.64	0.06	100	39 Merrill Lynch	79 CIBC	K
10:17:07	T	2.64	0.06	300	39 Merrill Lynch	79 CIBC	K
10:17:07	T	2.64	0.06	200	39 Merrill Lynch	79 CIBC	K
10:17:07	T	2.64	0.06	200	39 Merrill Lynch	79 CIBC	K
10:17:07	T	2.64	0.06	400	39 Merrill Lynch	79 CIBC	K
10:17:07	T	2.64	0.06	200	39 Merrill Lynch	79 CIBC	K
10:17:07	T	2.64	0.06	400	39 Merrill Lynch	79 CIBC	K
10:17:07	T	2.64	0.06	700	39 Merrill Lynch	79 CIBC	K
10:17:07	T	2.64	0.06	300	39 Merrill Lynch	79 CIBC	K
10:17:07	T	2.64	0.06	800	39 Merrill Lynch	79 CIBC	K
10:17:07	T	2.64	0.06	1,300	39 Merrill Lynch	101 Newedge	K
10:16:54	A	2.63	0.04	800	79 CIBC	7 TD Sec	K
10:16:54	A	2.63	0.04	800	79 CIBC	7 TD Sec	K
10:16:54	A	2.63	0.04	100	1 Anonymous	7 TD Sec	K
10:16:54	A	2.63	0.04	900	79 CIBC	7 TD Sec	K
10:16:54	T	2.64	0.06	900	39 Merrill Lynch	101 Newedge	K
10:16:54	T	2.64	0.06	100	39 Merrill Lynch	1 Anonymous	K
10:16:54	T	2.64	0.06	200	39 Merrill Lynch	1 Anonymous	K
10:16:54	T	2.64	0.06	400	39 Merrill Lynch	79 CIBC	K
10:16:54	T	2.64	0.06	1,700	39 Merrill Lynch	101 Newedge	K
10:16:54	T	2.64	0.06	100	39 Merrill Lynch	1 Anonymous	K
10:16:54	T	2.64	0.06	100	39 Merrill Lynch	1 Anonymous	K
10:16:54	T	2.64	0.06	100	39 Merrill Lynch	1 Anonymous	K
10:16:54	T	2.64	0.06	800	39 Merrill Lynch	79 CIBC	K
10:16:54	T	2.64	0.06	100	39 Merrill Lynch	1 Anonymous	K
10:16:54	T	2.64	0.06	400	39 Merrill Lynch	79 CIBC	K
10:16:54	T	2.64	0.06	700	39 Merrill Lynch	79 CIBC	K
10:16:54	T	2.64	0.06	300	39 Merrill Lynch	79 CIBC	K
10:16:54	T	2.64	0.06	100	39 Merrill Lynch	1 Anonymous	K
10:15:18	A	2.63	0.04	200	14 ITG	7 TD Sec	K
10:13:14	A	2.63	0.04	100	14 ITG	7 TD Sec	K
10:13:02	A	2.63	0.04	600	1 Anonymous	7 TD Sec	K
10:13:02	O	2.63	0.05	100	1 Anonymous	1 Anonymous	K
10:13:02	O	2.63	0.05	200	1 Anonymous	1 Anonymous	K
10:13:02	A	2.63	0.04	600	79 CIBC	7 TD Sec	K
10:13:02	O	2.63	0.05	100	1 Anonymous	1 Anonymous	K
10:13:02	T	2.63	0.05	100	39 Merrill Lynch	1 Anonymous	K
10:13:02	T	2.63	0.05	1,000	39 Merrill Lynch	99 Jitney	K
10:13:02	T	2.63	0.05	200	39 Merrill Lynch	1 Anonymous	K
10:13:02	T	2.63	0.05	300	39 Merrill Lynch	79 CIBC	K
10:11:53	A	2.62	0.03	100	79 CIBC	7 TD Sec	K
10:11:53	A	2.62	0.03	200	1 Anonymous	7 TD Sec	K
10:11:53	A	2.62	0.03	200	39 Merrill Lynch	7 TD Sec	K
10:11:53	A	2.62	0.03	100	1 Anonymous	7 TD Sec	K
10:11:53	A	2.62	0.03	100	7 TD Sec	7 TD Sec	K
10:11:53	A	2.62	0.03	100	7 TD Sec	7 TD Sec	K
10:11:53	A	2.62	0.03	100	7 TD Sec	7 TD Sec	K
10:11:53	T	2.62	0.05	27	124 Questrade	7 TD Sec	E
10:10:55	T	2.63	0.05	100	39 Merrill Lynch	79 CIBC	K
10:10:55	T	2.62	0.04	200	79 CIBC	85 Scotia	K
10:10:26	T	2.63	0.05	100	39 Merrill Lynch	79 CIBC	K
10:10:16	T	2.63	0.05	100	39 Merrill Lynch	1 Anonymous	K
10:10:16	T	2.63	0.05	100	39 Merrill Lynch	1 Anonymous	K
10:10:16	T	2.63	0.05	400	39 Merrill Lynch	99 Jitney	K
10:10:06	A	2.62	0.03	100	7 TD Sec	9 BMO Nesbitt	K
10:10:06	A	2.62	0.03	200	7 TD Sec	9 BMO Nesbitt	K
10:10:06	A	2.62	0.03	100	1 Anonymous	9 BMO Nesbitt	K
10:10:06	A	2.62	0.03	400	1 Anonymous	9 BMO Nesbitt	K
10:10:06	A	2.62	0.03	400	79 CIBC	9 BMO Nesbitt	K
10:10:06	A	2.62	0.03	300	79 CIBC	9 BMO Nesbitt	K
10:10:06	A	2.62	0.03	700	79 CIBC	9 BMO Nesbitt	K
10:10:06	A	2.62	0.03	300	79 CIBC	9 BMO Nesbitt	K
10:10:06	A	2.62	0.03	400	79 CIBC	9 BMO Nesbitt	K
10:10:06	A	2.62	0.03	200	79 CIBC	9 BMO Nesbitt	K
10:10:06	A	2.62	0.03	200	79 CIBC	9 BMO Nesbitt	K
10:10:06	T	2.63	0.05	100	39 Merrill Lynch	99 Jitney	K
10:10:06	M	2.622	0.07	500	79 CIBC	9 BMO Nesbitt
10:00:49	A	2.63	0.04	1,000	7 TD Sec	7 TD Sec	K
10:00:49	T	2.63	0.05	200	39 Merrill Lynch	99 Jitney	K
09:59:21	T	2.63	0.05	100	39 Merrill Lynch	99 Jitney	K
09:59:11	A	2.63	0.04	1,900	7 TD Sec	7 TD Sec	K
09:59:11	A	2.63	0.04	100	7 TD Sec	7 TD Sec	K
09:59:11	T	2.63	0.05	400	39 Merrill Lynch	99 Jitney	K
09:58:19	T	2.63	0.05	100	39 Merrill Lynch	99 Jitney	K
09:57:59	T	2.63	0.05	100	39 Merrill Lynch	99 Jitney	K
09:57:59	T	2.63	0.05	100	39 Merrill Lynch	53 Morgan Stanley	K
09:57:43	X	2.63	0.04	300	1 Anonymous	1 Anonymous	K
09:57:43	X	2.63	0.04	300	1 Anonymous	1 Anonymous	K
09:57:43	X	2.63	0.04	300	1 Anonymous	1 Anonymous	K
09:57:43	X	2.63	0.04	300	1 Anonymous	1 Anonymous	K
09:57:39	T	2.63	0.05	100	39 Merrill Lynch	1 Anonymous	K
09:57:39	T	2.63	0.05	200	39 Merrill Lynch	79 CIBC	K
09:57:19	T	2.63	0.05	200	39 Merrill Lynch	79 CIBC	K
09:57:19	T	2.63	0.05	1,000	39 Merrill Lynch	79 CIBC	K
09:57:19	T	2.63	0.05	100	39 Merrill Lynch	1 Anonymous	K
09:57:19	T	2.63	0.05	100	39 Merrill Lynch	1 Anonymous	K
09:57:19	T	2.63	0.05	100	39 Merrill Lynch	79 CIBC	K
09:57:05	T	2.63	0.05	200	99 Jitney	79 CIBC	K
09:57:05	T	2.63	0.05	300	99 Jitney	79 CIBC	K
09:56:59	A	2.62	0.03	200	99 Jitney	7 TD Sec	K
09:56:59	T	2.62	0.04	400	99 Jitney	79 CIBC	K
09:56:59	T	2.62	0.04	1,500	99 Jitney	79 CIBC	K
09:56:59	T	2.62	0.04	100	99 Jitney	99 Jitney	K
09:56:58	X	2.62	0.03	100	1 Anonymous	1 Anonymous	K
09:56:58	X	2.62	0.03	100	1 Anonymous	1 Anonymous	K
09:56:54	P	2.62	0.03	300	79 CIBC	65 Goldman	K
09:56:48	A	2.62	0.03	300	79 CIBC	1 Anonymous	K
09:56:48	A	2.62	0.03	200	1 Anonymous	1 Anonymous	K
09:55:48	T	2.62	0.04	700	79 CIBC	79 CIBC	KW
09:55:48	T	2.62	0.04	1,000	39 Merrill Lynch	79 CIBC	K
09:54:44	T	2.63	0.05	100	79 CIBC	99 Jitney	K
09:54:44	T	2.63	0.05	200	79 CIBC	99 Jitney	K
09:54:44	T	2.63	0.05	200	79 CIBC	99 Jitney	K
09:54:09	A	2.64	0.05	100	1 Anonymous	79 CIBC	K
09:54:09	A	2.64	0.05	500	7 TD Sec	99 Jitney	K
09:54:09	A	2.64	0.05	300	79 CIBC	99 Jitney	K
09:54:09	X	2.64	0.05	300	1 Anonymous	1 Anonymous	K
09:54:09	X	2.64	0.05	300	1 Anonymous	1 Anonymous	K
09:54:09	X	2.64	0.05	300	1 Anonymous	1 Anonymous	K
09:54:09	T	2.64	0.06	400	79 CIBC	99 Jitney	K
09:54:09	T	2.64	0.06	900	79 CIBC	99 Jitney	K
09:54:09	T	2.64	0.06	2,100	79 CIBC	99 Jitney	K
09:54:05	X	2.63	0.04	200	1 Anonymous	1 Anonymous	K
09:54:05	X	2.63	0.04	100	1 Anonymous	1 Anonymous	K
09:54:05	X	2.63	0.04	200	1 Anonymous	1 Anonymous	K
09:54:05	X	2.63	0.04	100	1 Anonymous	1 Anonymous	K
09:54:05	T	2.63	0.05	200	39 Merrill Lynch	79 CIBC	K
09:54:05	T	2.63	0.05	1,000	39 Merrill Lynch	7 TD Sec	K
09:54:02	T	2.63	0.05	100	99 Jitney	79 CIBC	K
09:53:55	A	2.62	0.03	200	39 Merrill Lynch	7 TD Sec	K
09:53:55	A	2.62	0.03	200	39 Merrill Lynch	7 TD Sec	K
09:53:55	A	2.62	0.03	1,300	39 Merrill Lynch	1 Anonymous	K
09:53:55	X	2.62	0.03	300	1 Anonymous	1 Anonymous	K
09:53:55	X	2.62	0.03	300	1 Anonymous	1 Anonymous	K
09:53:55	T	2.62	0.04	100	39 Merrill Lynch	1 Anonymous	K
09:53:51	A	2.62	0.03	700	1 Anonymous	1 Anonymous	K
09:53:51	A	2.62	0.03	300	1 Anonymous	79 CIBC	K
09:53:47	A	2.61	0.02	100	99 Jitney	1 Anonymous	K
09:53:47	A	2.61	0.02	100	79 CIBC	7 TD Sec	K
09:53:47	T	2.61	0.03	100	99 Jitney	1 Anonymous	K
09:53:47	T	2.61	0.03	1,200	99 Jitney	85 Scotia	K
09:53:47	T	2.61	0.03	200	1 Anonymous	85 Scotia	K
09:53:47	T	2.61	0.03	1,100	99 Jitney	85 Scotia	K
09:53:47	T	2.61	0.03	900	99 Jitney	1 Anonymous	K
09:53:47	T	2.61	0.03	500	99 Jitney	1 Anonymous	K
09:53:45	A	2.61	0.02	200	2 RBC	79 CIBC	K
09:53:45	A	2.61	0.02	100	2 RBC	79 CIBC	K
09:53:45	P	2.61	0.02	300	2 RBC	79 CIBC	K
09:53:45	X	2.61	0.02	300	1 Anonymous	1 Anonymous	K
09:53:45	X	2.61	0.02	300	1 Anonymous	1 Anonymous	K
09:53:45	X	2.61	0.02	100	1 Anonymous	1 Anonymous	K
09:53:45	X	2.61	0.02	400	1 Anonymous	1 Anonymous	K
09:53:45	X	2.61	0.02	100	1 Anonymous	1 Anonymous	K
09:53:45	X	2.61	0.02	300	1 Anonymous	1 Anonymous	K
09:53:45	X	2.61	0.02	700	1 Anonymous	1 Anonymous	K
09:53:45	X	2.61	0.02	300	1 Anonymous	1 Anonymous	K
09:53:45	X	2.61	0.02	200	1 Anonymous	1 Anonymous	K
09:53:45	X	2.61	0.02	400	1 Anonymous	1 Anonymous	K
09:53:45	X	2.61	0.02	100	1 Anonymous	1 Anonymous	K
09:53:45	X	2.61	0.02	400	1 Anonymous	1 Anonymous	K
09:53:45	X	2.61	0.02	100	1 Anonymous	1 Anonymous	K
09:53:45	X	2.61	0.02	300	1 Anonymous	1 Anonymous	K
09:53:45	X	2.61	0.02	700	1 Anonymous	1 Anonymous	K
09:53:45	X	2.61	0.02	300	1 Anonymous	1 Anonymous	K
09:53:45	X	2.61	0.02	200	1 Anonymous	1 Anonymous	K
09:53:45	X	2.61	0.02	400	1 Anonymous	1 Anonymous	K
09:53:45	O	2.61	0.03	100	1 Anonymous	1 Anonymous	K
09:53:45	A	2.61	0.02	600	2 RBC	79 CIBC	K
09:53:45	A	2.61	0.02	300	2 RBC	79 CIBC	K
09:53:45	A	2.61	0.02	200	2 RBC	79 CIBC	K
09:53:45	A	2.61	0.02	200	2 RBC	79 CIBC	K
09:53:45	P	2.61	0.02	200	2 RBC	79 CIBC	K
09:53:45	P	2.61	0.02	300	2 RBC	79 CIBC	K
09:53:45	P	2.61	0.02	400	2 RBC	79 CIBC	K
09:53:45	T	2.61	0.03	600	2 RBC	1 Anonymous	K
09:53:45	T	2.61	0.03	100	2 RBC	1 Anonymous	K
09:53:45	T	2.61	0.03	400	2 RBC	79 CIBC	K
09:53:45	T	2.61	0.03	100	2 RBC	79 CIBC	K
09:53:45	T	2.61	0.03	100	2 RBC	79 CIBC	K
09:53:45	T	2.61	0.03	300	2 RBC	79 CIBC	K
09:53:45	T	2.61	0.03	100	39 Merrill Lynch	1 Anonymous	K
09:53:45	T	2.61	0.03	800	39 Merrill Lynch	79 CIBC	K
09:53:45	T	2.61	0.03	1,600	39 Merrill Lynch	79 CIBC	K
09:53:45	T	2.61	0.03	200	39 Merrill Lynch	79 CIBC	K
09:53:45	T	2.61	0.03	200	39 Merrill Lynch	79 CIBC	K
09:53:45	T	2.61	0.03	1,100	39 Merrill Lynch	79 CIBC	K
09:53:45	T	2.61	0.03	300	39 Merrill Lynch	79 CIBC	K
09:53:03	A	2.60	0.01	200	79 CIBC	2 RBC	K
09:53:03	A	2.61	0.02	100	7 TD Sec	2 RBC	K
09:53:03	T	2.61	0.03	3,500	39 Merrill Lynch	79 CIBC	K
09:53:03	T	2.60	0.03	80	124 Questrade	2 RBC	E
09:51:44	A	2.61	0.02	100	7 TD Sec	1 Anonymous	K
09:51:15	A	2.61	0.02	7,000	7 TD Sec	1 Anonymous	K
09:50:48	A	2.61	0.02	700	7 TD Sec	1 Anonymous	K
09:50:48	O	2.61	0.03	2,000	1 Anonymous	1 Anonymous	K
09:50:48	A	2.61	0.02	1,000	7 TD Sec	79 CIBC	K
09:50:48	A	2.61	0.02	1,100	7 TD Sec	1 Anonymous	K
09:50:48	A	2.61	0.02	600	2 RBC	1 Anonymous	K
09:50:48	A	2.61	0.02	300	79 CIBC	1 Anonymous	K
09:50:48	P	2.61	0.02	300	79 CIBC	1 Anonymous	K
09:50:48	P	2.61	0.02	900	2 RBC	1 Anonymous	K
09:50:48	X	2.61	0.02	700	1 Anonymous	1 Anonymous	K
09:50:48	X	2.61	0.02	1,000	1 Anonymous	1 Anonymous	K
09:50:48	X	2.61	0.02	1,000	1 Anonymous	1 Anonymous	K
09:50:48	X	2.61	0.02	300	1 Anonymous	1 Anonymous	K
09:50:48	A	2.62	0.03	500	7 TD Sec	1 Anonymous	K
09:50:48	A	2.62	0.03	300	79 CIBC	1 Anonymous	K
09:50:48	A	2.62	0.03	700	79 CIBC	1 Anonymous	K
09:50:48	A	2.62	0.03	300	79 CIBC	1 Anonymous	K
09:50:48	A	2.62	0.03	200	79 CIBC	1 Anonymous	K
09:50:48	A	2.62	0.03	200	79 CIBC	1 Anonymous	K
09:50:48	A	2.62	0.03	200	79 CIBC	1 Anonymous	K
09:50:48	X	2.62	0.03	300	1 Anonymous	1 Anonymous	K
09:50:48	X	2.62	0.03	700	1 Anonymous	1 Anonymous	K
09:50:48	X	2.62	0.03	300	1 Anonymous	1 Anonymous	K
09:50:48	X	2.62	0.03	700	1 Anonymous	1 Anonymous	K
09:50:48	X	2.62	0.03	300	1 Anonymous	1 Anonymous	K
09:50:48	X	2.62	0.03	200	1 Anonymous	1 Anonymous	K
09:50:48	X	2.62	0.03	400	1 Anonymous	1 Anonymous	K
09:50:48	T	2.61	0.03	100	79 CIBC	1 Anonymous	K
09:50:48	T	2.61	0.03	700	79 CIBC	1 Anonymous	K
09:50:48	T	2.61	0.03	300	79 CIBC	1 Anonymous	K
09:50:48	T	2.62	0.04	2,200	101 Newedge	1 Anonymous	K
09:50:48	T	2.62	0.04	200	79 CIBC	1 Anonymous	K
09:50:48	T	2.62	0.04	200	79 CIBC	1 Anonymous	K
09:50:48	T	2.62	0.04	400	79 CIBC	1 Anonymous	K
09:50:48	T	2.62	0.04	700	79 CIBC	1 Anonymous	K
09:50:48	T	2.62	0.04	300	79 CIBC	1 Anonymous	K
09:50:48	T	2.62	0.04	1,200	39 Merrill Lynch	1 Anonymous	K
09:50:48	M	2.622	0.07	100	79 CIBC	79 CIBC
09:50:48	M	2.622	0.07	400	79 CIBC	79 CIBC
09:50:47	P	2.63	0.04	300	2 RBC	79 CIBC	K
09:50:47	A	2.62	0.03	100	2 RBC	1 Anonymous	K
09:50:47	A	2.62	0.03	100	2 RBC	1 Anonymous	K
09:50:47	P	2.62	0.03	300	2 RBC	79 CIBC	K
09:50:47	X	2.62	0.03	200	1 Anonymous	1 Anonymous	K
09:50:47	X	2.62	0.03	300	1 Anonymous	1 Anonymous	K
09:50:47	T	2.62	0.04	100	39 Merrill Lynch	1 Anonymous	K
09:50:47	T	2.62	0.04	100	39 Merrill Lynch	1 Anonymous	K
09:50:47	T	2.62	0.04	1,100	39 Merrill Lynch	1 Anonymous	K
09:50:47	T	2.62	0.04	900	2 RBC	1 Anonymous	K
09:50:47	T	2.62	0.04	300	2 RBC	1 Anonymous	K
09:50:13	P	2.61	0.02	200	39 Merrill Lynch	65 Goldman	K
09:50:13	P	2.61	0.02	100	2 RBC	65 Goldman	K
09:50:13	P	2.61	0.02	300	2 RBC	65 Goldman	K
09:50:13	T	2.61	0.03	300	79 CIBC	65 Goldman	K
09:50:12	P	2.61	0.02	100	2 RBC	65 Goldman	K
09:50:12	P	2.61	0.02	300	79 CIBC	65 Goldman	K
09:50:12	O	2.61	0.03	200	1 Anonymous	1 Anonymous	K
09:50:11	O	2.61	0.03	600	1 Anonymous	1 Anonymous	K
09:49:52	P	2.62	0.03	200	2 RBC	79 CIBC	K
09:49:52	P	2.62	0.03	400	2 RBC	79 CIBC	K
09:49:52	A	2.62	0.03	100	2 RBC	7 TD Sec	K
09:49:52	A	2.62	0.03	400	2 RBC	79 CIBC	K
09:49:52	A	2.62	0.03	700	2 RBC	79 CIBC	K
09:49:52	A	2.62	0.03	300	2 RBC	79 CIBC	K
09:49:52	A	2.62	0.03	200	2 RBC	79 CIBC	K
09:49:52	X	2.62	0.03	100	1 Anonymous	1 Anonymous	K
09:49:52	T	2.62	0.04	300	2 RBC	1 Anonymous	K
09:48:58	P	2.62	0.03	1,900	1 Anonymous	1 Anonymous	K
09:48:50	P	2.62	0.03	300	1 Anonymous	65 Goldman	K
09:48:49	P	2.62	0.03	300	1 Anonymous	65 Goldman	K
09:48:48	P	2.62	0.03	300	1 Anonymous	65 Goldman	K
09:48:48	P	2.62	0.03	300	1 Anonymous	65 Goldman	K
09:48:46	P	2.62	0.03	900	1 Anonymous	65 Goldman	K
09:48:45	P	2.62	0.03	300	79 CIBC	65 Goldman	K
09:45:33	T	2.63	0.05	500	39 Merrill Lynch	79 CIBC	K
09:45:33	T	2.63	0.05	200	39 Merrill Lynch	79 CIBC	K
09:45:33	T	2.63	0.05	200	79 CIBC	99 Jitney	K
09:45:33	T	2.63	0.05	100	7 TD Sec	99 Jitney	K
09:45:33	T	2.63	0.05	100	7 TD Sec	99 Jitney	K
09:45:33	T	2.63	0.05	500	7 TD Sec	99 Jitney	K
09:45:33	T	2.63	0.05	1,100	7 TD Sec	99 Jitney	K
09:45:29	T	2.63	0.05	200	7 TD Sec	99 Jitney	K
09:45:26	P	2.64	0.05	400	79 CIBC	27 Dundee	K
09:45:26	A	2.64	0.05	300	79 CIBC	27 Dundee	K
09:45:26	A	2.64	0.05	700	79 CIBC	27 Dundee	K
09:45:26	A	2.64	0.05	200	79 CIBC	27 Dundee	K
09:45:26	X	2.64	0.05	300	1 Anonymous	1 Anonymous	K
09:45:26	X	2.64	0.05	700	1 Anonymous	1 Anonymous	K
09:45:26	X	2.64	0.05	400	1 Anonymous	1 Anonymous	K
09:45:26	T	2.64	0.06	200	101 Newedge	27 Dundee	K
09:45:26	T	2.64	0.06	300	101 Newedge	27 Dundee	K
09:45:26	T	2.64	0.06	300	79 CIBC	27 Dundee	K
09:45:26	T	2.64	0.06	1,300	101 Newedge	27 Dundee	K
09:45:26	T	2.64	0.06	1,300	79 CIBC	27 Dundee	K
09:45:26	T	2.64	0.06	400	79 CIBC	27 Dundee	K
09:45:26	T	2.64	0.06	1,500	79 CIBC	27 Dundee	K
09:45:26	T	2.64	0.06	5,700	7 TD Sec	27 Dundee	K
09:45:15	T	2.65	0.07	100	1 Anonymous	33 Canaccord	KW
09:45:14	T	2.65	0.07	300	1 Anonymous	33 Canaccord	KW
09:44:52	T	2.65	0.07	100	1 Anonymous	33 Canaccord	K
09:44:38	P	2.64	0.05	200	7 TD Sec	57 Interactive	K
09:44:38	T	2.64	0.06	200	7 TD Sec	1 Anonymous	K
09:44:38	T	2.64	0.06	300	7 TD Sec	7 TD Sec	K
09:44:38	T	2.64	0.06	100	7 TD Sec	7 TD Sec	K
09:44:38	T	2.64	0.06	3,500	7 TD Sec	7 TD Sec	K
09:44:00	A	2.63	0.04	900	7 TD Sec	1 Anonymous	K
09:44:00	A	2.63	0.04	100	79 CIBC	1 Anonymous	K
09:44:00	P	2.63	0.04	200	7 TD Sec	57 Interactive	K
09:44:00	P	2.63	0.04	2,200	7 TD Sec	101 Newedge	K
09:44:00	T	2.63	0.05	100	7 TD Sec	1 Anonymous	K
09:44:00	T	2.63	0.05	200	7 TD Sec	1 Anonymous	K
09:42:47	A	2.62	0.03	200	79 CIBC	1 Anonymous	K
09:42:47	A	2.62	0.03	200	79 CIBC	1 Anonymous	K
09:42:47	A	2.62	0.03	100	1 Anonymous	1 Anonymous	K
09:42:47	T	2.62	0.04	100	99 Jitney	1 Anonymous	K
09:42:47	T	2.62	0.04	100	99 Jitney	1 Anonymous	K
09:42:43	T	2.62	0.04	200	39 Merrill Lynch	7 TD Sec	K
09:42:33	A	2.62	0.03	500	1 Anonymous	7 TD Sec	K
09:42:33	T	2.62	0.04	300	39 Merrill Lynch	7 TD Sec	K
09:38:48	T	2.63	0.05	500	79 CIBC	99 Jitney	K
09:38:46	T	2.62	0.04	100	39 Merrill Lynch	79 CIBC	K
09:38:46	T	2.62	0.04	800	39 Merrill Lynch	101 Newedge	K
09:38:46	M	2.618	0.066	500	79 CIBC	79 CIBC
09:38:33	T	2.62	0.04	600	39 Merrill Lynch	101 Newedge	K
09:38:33	T	2.62	0.04	2,000	39 Merrill Lynch	9 BMO Nesbitt	K
09:38:33	T	2.62	0.04	400	39 Merrill Lynch	79 CIBC	K
09:38:33	T	2.62	0.04	700	39 Merrill Lynch	79 CIBC	K
09:38:32	X	2.62	0.03	600	1 Anonymous	1 Anonymous	K
09:38:32	X	2.62	0.03	400	1 Anonymous	1 Anonymous	K
09:38:19	X	2.61	0.02	700	1 Anonymous	1 Anonymous	K
09:38:19	X	2.61	0.02	400	1 Anonymous	1 Anonymous	K
09:38:19	X	2.61	0.02	100	1 Anonymous	1 Anonymous	K
09:38:19	T	2.61	0.03	400	39 Merrill Lynch	79 CIBC	K
09:38:19	T	2.61	0.03	800	39 Merrill Lynch	79 CIBC	K
09:38:19	T	2.61	0.03	600	39 Merrill Lynch	79 CIBC	K
09:38:19	T	2.61	0.03	100	39 Merrill Lynch	79 CIBC	K
09:38:18	P	2.61	0.02	100	1 Anonymous	9 BMO Nesbitt	K
09:38:17	P	2.61	0.02	100	1 Anonymous	79 CIBC	K
09:38:17	P	2.61	0.02	300	1 Anonymous	9 BMO Nesbitt	K
09:38:17	T	2.61	0.03	200	9 BMO Nesbitt	9 BMO Nesbitt	K
09:37:44	T	2.62	0.04	500	79 CIBC	1 Anonymous	K
09:37:10	X	2.62	0.03	700	1 Anonymous	1 Anonymous	K
09:37:10	A	2.62	0.03	200	33 Canaccord	7 TD Sec	K
09:37:10	T	2.62	0.04	100	33 Canaccord	1 Anonymous	K
09:37:10	T	2.62	0.04	100	33 Canaccord	1 Anonymous	K
09:37:10	T	2.62	0.04	700	33 Canaccord	79 CIBC	K
09:37:10	T	2.62	0.04	700	33 Canaccord	79 CIBC	K
09:36:18	A	2.61	0.02	100	79 CIBC	1 Anonymous	K
09:36:18	T	2.61	0.03	100	99 Jitney	1 Anonymous	K
09:36:18	T	2.61	0.03	100	99 Jitney	1 Anonymous	K
09:36:18	T	2.61	0.03	100	99 Jitney	1 Anonymous	K
09:34:44	A	2.60	0.01	400	79 CIBC	7 TD Sec	K
09:34:44	A	2.60	0.01	700	79 CIBC	7 TD Sec	K
09:34:44	A	2.61	0.02	100	1 Anonymous	7 TD Sec	K
09:34:44	X	2.61	0.02	100	1 Anonymous	1 Anonymous	K
09:34:44	T	2.60	0.02	600	7 TD Sec	7 TD Sec	K
09:34:44	T	2.60	0.02	100	7 TD Sec	7 TD Sec	K
09:34:44	T	2.60	0.02	2,900	7 TD Sec	7 TD Sec	K
09:34:44	T	2.61	0.03	100	1 Anonymous	7 TD Sec	K
09:34:16	X	2.62	0.03	700	1 Anonymous	1 Anonymous	K
09:34:16	X	2.62	0.03	100	1 Anonymous	1 Anonymous	K
09:34:10	X	2.62	0.03	100	1 Anonymous	1 Anonymous	K
09:34:01	X	2.60	0.01	300	1 Anonymous	1 Anonymous	K
09:34:01	X	2.60	0.01	400	1 Anonymous	1 Anonymous	K
09:34:01	X	2.60	0.01	100	1 Anonymous	1 Anonymous	K
09:34:01	A	2.60	0.01	2,000	7 TD Sec	1 Anonymous	K
09:33:58	P	2.59		200	79 CIBC	65 Goldman	K
09:33:58	P	2.59		200	79 CIBC	65 Goldman	K
09:33:58	P	2.59		400	79 CIBC	65 Goldman	K
09:33:58	X	2.60	0.01	100	1 Anonymous	1 Anonymous	K
09:33:58	X	2.60	0.01	100	1 Anonymous	1 Anonymous	K
09:33:58	T	2.60	0.02	100	99 Jitney	1 Anonymous	K
09:33:55	A	2.59		100	1 Anonymous	1 Anonymous	K
09:33:55	A	2.59		400	1 Anonymous	7 TD Sec	K
09:33:55	A	2.59		100	1 Anonymous	7 TD Sec	K
09:33:55	X	2.59		100	1 Anonymous	1 Anonymous	K
09:33:55	X	2.59		100	1 Anonymous	1 Anonymous	K
09:33:55	T	2.59	0.01	100	1 Anonymous	1 Anonymous	KW
09:33:55	T	2.59	0.01	100	1 Anonymous	1 Anonymous	KW
09:33:55	T	2.59	0.01	100	1 Anonymous	1 Anonymous	KW
09:33:55	T	2.59	0.01	100	1 Anonymous	1 Anonymous	KW
09:32:35	X	2.58	-0.01	700	1 Anonymous	1 Anonymous	K
09:32:35	X	2.59		200	1 Anonymous	1 Anonymous	K
09:32:35	T	2.58		300	7 TD Sec	65 Goldman	K
09:32:33	X	2.59		900	1 Anonymous	1 Anonymous	K
09:31:59	X	2.59		100	1 Anonymous	1 Anonymous	K
09:31:59	A	2.59		100	1 Anonymous	65 Goldman	K
09:31:59	X	2.59		100	1 Anonymous	1 Anonymous	K
09:31:45	A	2.60	0.01	100	1 Anonymous	65 Goldman	K
09:31:45	X	2.60	0.01	100	1 Anonymous	1 Anonymous	K
09:31:45	T	2.60	0.02	72	14 ITG	124 Questrade	E
09:31:45	T	2.61	0.02	74	7 TD Sec	124 Questrade	E
09:31:45	T	2.60	0.02	300	14 ITG	65 Goldman	K
09:31:24	T	2.62	0.04	50	7 TD Sec	124 Questrade	E
09:31:24	T	2.62	0.04	300	7 TD Sec	65 Goldman	K
09:31:04	T	2.63	0.05	1,500	7 TD Sec	99 Jitney	K
09:31:01	T	2.63	0.05	900	7 TD Sec	9 BMO Nesbitt	K
09:30:59	T	2.63	0.05	2,000	7 TD Sec	99 Jitney	K
09:30:56	X	2.63	0.04	100	1 Anonymous	1 Anonymous	K
09:30:08	T	2.63	0.05	1,000	7 TD Sec	7 TD Sec	K
09:30:00	T	2.64	0.06	6,500	1 Anonymous	7 TD Sec	K
09:30:00	T	2.63	0.05	300	7 TD Sec	99 Jitney	K
09:30:00	T	2.63	0.05	1,000	7 TD Sec	101 Newedge	K
09:30:00	T	2.63	0.05	900	7 TD Sec	101 Newedge	K
09:30:00	T	2.63	0.05	100	14 ITG	101 Newedge	K
09:30:00	T	2.63	0.05	900	14 ITG	2 RBC	K
09:30:00	T	2.63	0.05	100	79 CIBC	2 RBC	K
09:30:00	T	2.63	0.05	2,500	79 CIBC	85 Scotia	K
09:30:00	T	2.63	0.05	1,600	7 TD Sec	7 TD Sec	K
09:30:00	T	2.63	0.05	500	7 TD Sec	7 TD Sec	K
09:30:00	T	2.63	0.05	100	7 TD Sec	7 TD Sec	K
09:30:00	T	2.63	0.05	100	7 TD Sec	7 TD Sec	K
09:30:00	T	2.63	0.05	100	7 TD Sec	7 TD Sec	KL

2 Recommendations

Re: Interesting trading day

Deliverator

May 16, 2011 10:53PM

Reply New Message

Back To Forum List View

Please to post a reply